PGIM Global High Yield Fund Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
PGIM Global High Yield Fund Inc	NYSE:GHY	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.06	0.51%	11.75

High Price	Low Price	Open Price	Shares Traded	Last Trade
11.77	11.70	11.74	87,651	21:00:06

PGIM Global High Yield (GHY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	11.69	0.13	1.12%	11.61	11.69	125,785
02 May 2024	11.56	-0.01	-0.09%	11.53	11.58	197,573
01 May 2024	11.57	0.06	0.52%	11.505	11.65	98,310
30 Apr 2024	11.51	-0.04	-0.35%	11.49	11.57	110,591
29 Apr 2024	11.55	0.07	0.61%	11.48	11.55	79,044
26 Apr 2024	11.48	0.10	0.88%	11.435	11.485	129,774
25 Apr 2024	11.38	-0.04	-0.35%	11.34	11.39	157,223
24 Apr 2024	11.42	-0.09	-0.78%	11.405	11.515	126,189
23 Apr 2024	11.51	0.14	1.23%	11.39	11.525	166,961
22 Apr 2024	11.37	0.11	0.98%	11.285	11.37	105,612
19 Apr 2024	11.26	0.03	0.27%	11.22	11.28	121,810
18 Apr 2024	11.23	0.06	0.54%	11.145	11.23	177,692
17 Apr 2024	11.17	0.02	0.18%	11.14	11.24	177,931
16 Apr 2024	11.15	-0.09	-0.80%	11.115	11.205	353,218
15 Apr 2024	11.24	-0.14	-1.23%	11.18	11.38	163,946
12 Apr 2024	11.38	-0.07	-0.61%	11.34	11.47	125,890
11 Apr 2024	11.45	-0.12	-1.04%	11.4402	11.5373	146,712
10 Apr 2024	11.57	-0.14	-1.20%	11.53	11.675	297,104
09 Apr 2024	11.71	-0.02	-0.17%	11.68	11.745	190,421
08 Apr 2024	11.73	0.07	0.60%	11.6814	11.765	191,495

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.53	11.77	11.48	11.58	122,261	0.22	1.91%
1 Month	11.71	11.77	11.115	11.43	162,164	0.04	0.34%
3 Months	11.67	12.01	11.115	11.59	140,315	0.08	0.69%
6 Months	10.83	12.01	10.54	11.38	175,930	0.92	8.49%
1 Year	11.05	12.01	10.24	11.19	160,658	0.70	6.33%
3 Years	15.35	16.10	10.08	12.35	143,373	-3.60	-23.45%
5 Years	14.14	16.10	8.62	12.82	140,564	-2.39	-16.90%