We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PGIM Global High Yield Fund Inc | NYSE:GHY | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.04 | 0.31% | 12.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.81 | 12.72 | 12.78 | 86,392 | 16:14:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 12.70 | -0.15 | -1.17% | 12.66 | 12.93 | 206,408 |
| 13 Jan 2025 | 12.85 | -0.06 | -0.46% | 12.75 | 12.91 | 202,161 |
| 10 Jan 2025 | 12.91 | -0.05 | -0.39% | 12.85 | 12.96 | 262,311 |
| 08 Jan 2025 | 12.96 | -0.01 | -0.08% | 12.92 | 13.3084 | 349,473 |
| 07 Jan 2025 | 12.97 | 0.09 | 0.70% | 12.86 | 12.97 | 375,120 |
| 06 Jan 2025 | 12.88 | 0.24 | 1.90% | 12.79 | 12.98 | 658,261 |
| 03 Jan 2025 | 12.64 | 0.12 | 0.96% | 12.58 | 12.67 | 164,778 |
| 02 Jan 2025 | 12.52 | 0.20 | 1.62% | 12.40 | 12.53 | 295,652 |
| 31 Dec 2024 | 12.32 | -0.08 | -0.65% | 12.27 | 12.50 | 345,890 |
| 30 Dec 2024 | 12.40 | -0.02 | -0.16% | 12.355 | 12.46 | 181,238 |
| 27 Dec 2024 | 12.42 | -0.11 | -0.88% | 12.375 | 12.56 | 128,021 |
| 26 Dec 2024 | 12.53 | -0.10 | -0.79% | 12.485 | 12.61 | 173,668 |
| 24 Dec 2024 | 12.63 | 0.02 | 0.16% | 12.56 | 12.63 | 120,942 |
| 23 Dec 2024 | 12.61 | 0.06 | 0.48% | 12.48 | 12.67 | 166,466 |
| 20 Dec 2024 | 12.55 | 0.09 | 0.72% | 12.45 | 12.55 | 141,558 |
| 19 Dec 2024 | 12.46 | -0.09 | -0.72% | 12.42 | 12.59 | 145,721 |
| 18 Dec 2024 | 12.55 | -0.14 | -1.10% | 12.51 | 12.7877 | 127,414 |
| 17 Dec 2024 | 12.69 | -0.19 | -1.48% | 12.63 | 12.90 | 128,000 |
| 16 Dec 2024 | 12.88 | 0.04 | 0.31% | 12.81 | 12.94 | 160,296 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.00 | 13.3084 | 12.66 | 12.87 | 255,088 | -0.26 | -2.00% |
| 1 Month | 12.74 | 13.3084 | 12.27 | 12.70 | 237,946 | 0.00 | 0.00% |
| 3 Months | 12.67 | 13.3084 | 12.2344 | 12.70 | 185,330 | 0.07 | 0.55% |
| 6 Months | 12.33 | 13.3084 | 11.94 | 12.61 | 178,645 | 0.41 | 3.33% |
| 1 Year | 11.49 | 13.3084 | 11.05 | 12.14 | 169,493 | 1.25 | 10.88% |
| 3 Years | 15.11 | 15.11 | 10.08 | 11.74 | 151,228 | -2.37 | -15.68% |
| 5 Years | 15.08 | 16.10 | 8.62 | 12.60 | 147,827 | -2.34 | -15.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
