We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Guild Holdings Company | NYSE:GHLD | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.76 | -4.89% | 14.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.74 | 14.8162 | 15.74 | 12,136 | 21:01:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 15.55 | 0.67 | 4.50% | 14.59 | 15.55 | 5,243 |
| 26 Jun 2024 | 14.88 | -0.02 | -0.13% | 14.66 | 14.92 | 676 |
| 25 Jun 2024 | 14.90 | -0.19 | -1.26% | 14.90 | 15.08 | 4,100 |
| 24 Jun 2024 | 15.09 | 0.01 | 0.07% | 14.50 | 15.11 | 8,727 |
| 21 Jun 2024 | 15.08 | -0.22 | -1.44% | 14.6855 | 15.50 | 14,516 |
| 20 Jun 2024 | 15.30 | 0.60 | 4.08% | 14.46 | 15.6221 | 6,861 |
| 18 Jun 2024 | 14.70 | -0.23 | -1.54% | 14.30 | 15.31 | 8,450 |
| 17 Jun 2024 | 14.93 | 0.35 | 2.40% | 14.10 | 14.93 | 9,146 |
| 14 Jun 2024 | 14.58 | -0.20 | -1.35% | 14.58 | 15.1404 | 3,039 |
| 13 Jun 2024 | 14.78 | -0.42 | -2.76% | 14.78 | 15.32 | 1,574 |
| 12 Jun 2024 | 15.20 | 0.47 | 3.19% | 14.77 | 15.60 | 11,234 |
| 11 Jun 2024 | 14.73 | 0.23 | 1.59% | 14.37 | 14.98 | 6,142 |
| 10 Jun 2024 | 14.50 | 0.00 | 0.00% | 14.4999 | 14.94 | 4,943 |
| 07 Jun 2024 | 14.50 | -0.44 | -2.95% | 14.50 | 14.94 | 2,152 |
| 06 Jun 2024 | 14.94 | -0.96 | -6.04% | 14.75 | 16.85 | 24,860 |
| 05 Jun 2024 | 15.90 | 1.05 | 7.07% | 14.66 | 17.24 | 89,588 |
| 04 Jun 2024 | 14.85 | 0.44 | 3.05% | 14.42 | 14.925 | 2,551 |
| 03 Jun 2024 | 14.41 | -0.12 | -0.83% | 14.39 | 14.64 | 5,581 |
| 31 May 2024 | 14.53 | -1.17 | -7.45% | 14.53 | 15.90 | 22,005 |
| 30 May 2024 | 15.70 | 1.47 | 10.33% | 14.33 | 16.00 | 17,234 |
| 29 May 2024 | 14.23 | 0.30 | 2.15% | 13.8999 | 14.2935 | 4,013 |
| 28 May 2024 | 13.93 | -0.32 | -2.25% | 13.93 | 14.25 | 2,484 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.32 | 15.74 | 14.50 | 15.13 | 6,652 | -0.53 | -3.46% |
| 1 Month | 15.46 | 17.24 | 14.10 | 15.28 | 12,178 | -0.67 | -4.33% |
| 3 Months | 14.87 | 17.24 | 13.41 | 14.81 | 8,000 | -0.08 | -0.54% |
| 6 Months | 14.87 | 17.24 | 12.7755 | 14.39 | 10,085 | -0.08 | -0.54% |
| 1 Year | 11.42 | 17.24 | 9.59 | 12.81 | 12,034 | 3.37 | 29.51% |
| 3 Years | 15.22 | 17.24 | 7.1801 | 11.92 | 16,762 | -0.43 | -2.83% |
| 5 Years | 14.65 | 18.00 | 7.1801 | 13.42 | 24,166 | 0.14 | 0.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
