ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GHG GreenTree Hospitality Group Ltd

2.678
0.168 (6.69%)
After Hours
Last Updated: 20:50:33
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
GreenTree Hospitality Group Ltd NYSE:GHG NYSE Depository Receipt
  Price Change % Change Price
  0.168 6.69% 2.678
High Price Low Price Open Price Traded Last Trade
2.68 2.53 2.53 32,074 20:50:33

GreenTree Hospitality (GHG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 20252.51-0.06-2.33%2.482.6928,905
13 Mar 20252.570.093.63%2.452.5929,661
12 Mar 20252.480.031.22%2.452.5530,411
11 Mar 20252.45-0.07-2.78%2.442.546320,737
10 Mar 20252.52-0.04-1.56%2.512.6267,310
07 Mar 20252.56-0.09-3.40%2.562.720447,824
06 Mar 20252.65-0.05-1.85%2.652.755,747
05 Mar 20252.700.041.50%2.672.7625,910
04 Mar 20252.66-0.10-3.62%2.622.789,965
03 Mar 20252.760.051.85%2.682.789,722
28 Feb 20252.71-0.01-0.37%2.592.7528,917
27 Feb 20252.72-0.04-1.45%2.612.771230,602
26 Feb 20252.760.00-0.18%2.742.877,363
25 Feb 20252.7649-0.06-1.95%2.712.828418,961
24 Feb 20252.82-0.08-2.76%2.762.9373,978
21 Feb 20252.90-0.06-2.03%2.873.000139,146
20 Feb 20252.96-0.06-1.99%2.903.079,110
19 Feb 20253.02-0.02-0.66%2.803.2549,056
18 Feb 20253.040.196.67%2.803.2236,351
Download more GreenTree Hospitality Group Ltd Historical Data