ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GHG GreenTree Hospitality Group Ltd

2.775
0.105 (3.93%)
Last Updated: 15:19:01
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
GreenTree Hospitality Group Ltd NYSE:GHG NYSE Depository Receipt
  Price Change % Change Price
  0.105 3.93% 2.775
High Price Low Price Open Price Traded Last Trade
2.84 2.72 2.84 243 15:19:01

GreenTree Hospitality (GHG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Nov 20242.67-0.04-1.48%2.622.789,465
20 Nov 20242.710.000.00%2.672.857,893
19 Nov 20242.710.051.75%2.712.7553,282
18 Nov 20242.6635-0.06-2.08%2.66352.72846
15 Nov 20242.720.051.87%2.672.723,256
14 Nov 20242.67-0.03-1.19%2.652.676,406
13 Nov 20242.70220.041.59%2.652.70222,973
12 Nov 20242.66-0.14-5.00%2.662.772,051
11 Nov 20242.80-0.10-3.45%2.732.9011,180
08 Nov 20242.9001-0.04-1.52%2.902.991,428
07 Nov 20242.9450.082.82%2.893.00730
06 Nov 20242.8643-0.07-2.24%2.772.899,303
05 Nov 20242.930.082.81%2.85992.985,395
04 Nov 20242.85-0.08-2.73%2.792.925,254
01 Nov 20242.9299-0.01-0.34%2.842.95747
31 Oct 20242.9399-0.04-1.35%2.842.93993,762
30 Oct 20242.98-0.02-0.67%2.953.041,038
29 Oct 20243.000.041.35%2.923.001,329
28 Oct 20242.960.196.86%2.773.0013,590
25 Oct 20242.77-0.14-4.81%2.762.9517,912
24 Oct 20242.91-0.04-1.36%2.842.985,786
23 Oct 20242.950.000.01%2.953.012,126
22 Oct 20242.94960.072.42%2.842.953,590
Download more GreenTree Hospitality Group Ltd Historical Data

Your Recent History

Delayed Upgrade Clock