GHG GreenTree Hospitality Group Ltd

2.62

0.00 (0.00%)

Pre Market

Last Updated: 09:00:16

Data Download:

Name	Symbol	Market	Type
GreenTree Hospitality Group Ltd	NYSE:GHG	NYSE	Depository Receipt

	Price Change	% Change	Price
	0.00	0.00%	2.62

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:00:16

GreenTree Hospitality (GHG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Feb 2025	2.62	0.00	0.08%	2.60	2.645	1,795
05 Feb 2025	2.618	-0.08	-3.04%	2.618	2.7396	1,871
04 Feb 2025	2.70	0.04	1.50%	2.65	2.76	5,761
03 Feb 2025	2.66	-0.08	-2.92%	2.63	2.78	1,840
31 Jan 2025	2.74	-0.01	-0.36%	2.70	2.79	12,332
30 Jan 2025	2.75	0.00	0.00%	2.66	2.84	12,641
29 Jan 2025	2.75	0.06	2.23%	2.6239	2.75	9,746
28 Jan 2025	2.69	-0.03	-1.10%	2.64	2.75	9,046
27 Jan 2025	2.72	0.07	2.64%	2.63	2.75	18,568
24 Jan 2025	2.65	0.13	5.16%	2.55	2.6999	4,731
23 Jan 2025	2.52	0.00	0.00%	2.52	2.52	0
22 Jan 2025	2.52	0.00	0.00%	2.47	2.57	6,490
21 Jan 2025	2.52	0.05	2.02%	2.45	2.57	3,508
17 Jan 2025	2.47	0.07	2.70%	2.41	2.50	3,269
16 Jan 2025	2.405	-0.04	-1.43%	2.405	2.46	3,193
15 Jan 2025	2.44	0.01	0.41%	2.37	2.48	2,326
14 Jan 2025	2.43	0.07	2.97%	2.37	2.45	3,748
13 Jan 2025	2.36	-0.04	-1.67%	2.35	2.38	2,190
10 Jan 2025	2.40	0.02	0.84%	2.37	2.4177	3,399
08 Jan 2025	2.38	-0.03	-1.24%	2.37	2.47	13,776
07 Jan 2025	2.41	-0.02	-0.63%	2.41	2.50	11,126