
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
GreenTree Hospitality Group Ltd | NYSE:GHG | NYSE | Depository Receipt |
Price Change | % Change | Price | |
---|---|---|---|
0.1164 | 4.64% | 2.6264 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
2.6422 | 2.53 | 2.53 | 19,005 | 18:01:40 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 2.51 | -0.06 | -2.33% | 2.48 | 2.69 | 28,905 |
13 Mar 2025 | 2.57 | 0.09 | 3.63% | 2.45 | 2.59 | 29,661 |
12 Mar 2025 | 2.48 | 0.03 | 1.22% | 2.45 | 2.55 | 30,411 |
11 Mar 2025 | 2.45 | -0.07 | -2.78% | 2.44 | 2.5463 | 20,737 |
10 Mar 2025 | 2.52 | -0.04 | -1.56% | 2.51 | 2.626 | 7,310 |
07 Mar 2025 | 2.56 | -0.09 | -3.40% | 2.56 | 2.7204 | 47,824 |
06 Mar 2025 | 2.65 | -0.05 | -1.85% | 2.65 | 2.75 | 5,747 |
05 Mar 2025 | 2.70 | 0.04 | 1.50% | 2.67 | 2.76 | 25,910 |
04 Mar 2025 | 2.66 | -0.10 | -3.62% | 2.62 | 2.78 | 9,965 |
03 Mar 2025 | 2.76 | 0.05 | 1.85% | 2.68 | 2.78 | 9,722 |
28 Feb 2025 | 2.71 | -0.01 | -0.37% | 2.59 | 2.75 | 28,917 |
27 Feb 2025 | 2.72 | -0.04 | -1.45% | 2.61 | 2.7712 | 30,602 |
26 Feb 2025 | 2.76 | 0.00 | -0.18% | 2.74 | 2.87 | 7,363 |
25 Feb 2025 | 2.7649 | -0.06 | -1.95% | 2.71 | 2.8284 | 18,961 |
24 Feb 2025 | 2.82 | -0.08 | -2.76% | 2.76 | 2.93 | 73,978 |
21 Feb 2025 | 2.90 | -0.06 | -2.03% | 2.87 | 3.0001 | 39,146 |
20 Feb 2025 | 2.96 | -0.06 | -1.99% | 2.90 | 3.07 | 9,110 |
19 Feb 2025 | 3.02 | -0.02 | -0.66% | 2.80 | 3.25 | 49,056 |
18 Feb 2025 | 3.04 | 0.19 | 6.67% | 2.80 | 3.22 | 36,351 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions