We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
GreenTree Hospitality Group Ltd | NYSE:GHG | NYSE | Depository Receipt |
Price Change | % Change | Price | |
---|---|---|---|
0.105 | 3.93% | 2.775 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
2.84 | 2.72 | 2.84 | 243 | 15:19:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
21 Nov 2024 | 2.67 | -0.04 | -1.48% | 2.62 | 2.78 | 9,465 |
20 Nov 2024 | 2.71 | 0.00 | 0.00% | 2.67 | 2.85 | 7,893 |
19 Nov 2024 | 2.71 | 0.05 | 1.75% | 2.71 | 2.755 | 3,282 |
18 Nov 2024 | 2.6635 | -0.06 | -2.08% | 2.6635 | 2.72 | 846 |
15 Nov 2024 | 2.72 | 0.05 | 1.87% | 2.67 | 2.72 | 3,256 |
14 Nov 2024 | 2.67 | -0.03 | -1.19% | 2.65 | 2.67 | 6,406 |
13 Nov 2024 | 2.7022 | 0.04 | 1.59% | 2.65 | 2.7022 | 2,973 |
12 Nov 2024 | 2.66 | -0.14 | -5.00% | 2.66 | 2.77 | 2,051 |
11 Nov 2024 | 2.80 | -0.10 | -3.45% | 2.73 | 2.90 | 11,180 |
08 Nov 2024 | 2.9001 | -0.04 | -1.52% | 2.90 | 2.99 | 1,428 |
07 Nov 2024 | 2.945 | 0.08 | 2.82% | 2.89 | 3.00 | 730 |
06 Nov 2024 | 2.8643 | -0.07 | -2.24% | 2.77 | 2.89 | 9,303 |
05 Nov 2024 | 2.93 | 0.08 | 2.81% | 2.8599 | 2.98 | 5,395 |
04 Nov 2024 | 2.85 | -0.08 | -2.73% | 2.79 | 2.92 | 5,254 |
01 Nov 2024 | 2.9299 | -0.01 | -0.34% | 2.84 | 2.95 | 747 |
31 Oct 2024 | 2.9399 | -0.04 | -1.35% | 2.84 | 2.9399 | 3,762 |
30 Oct 2024 | 2.98 | -0.02 | -0.67% | 2.95 | 3.04 | 1,038 |
29 Oct 2024 | 3.00 | 0.04 | 1.35% | 2.92 | 3.00 | 1,329 |
28 Oct 2024 | 2.96 | 0.19 | 6.86% | 2.77 | 3.00 | 13,590 |
25 Oct 2024 | 2.77 | -0.14 | -4.81% | 2.76 | 2.95 | 17,912 |
24 Oct 2024 | 2.91 | -0.04 | -1.36% | 2.84 | 2.98 | 5,786 |
23 Oct 2024 | 2.95 | 0.00 | 0.01% | 2.95 | 3.01 | 2,126 |
22 Oct 2024 | 2.9496 | 0.07 | 2.42% | 2.84 | 2.95 | 3,590 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions