We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| GreenTree Hospitality Group Ltd | NYSE:GHG | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.168 | 6.69% | 2.678 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.68 | 2.53 | 2.53 | 32,074 | 20:50:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 2.51 | -0.06 | -2.33% | 2.48 | 2.69 | 28,905 |
| 13 Mar 2025 | 2.57 | 0.09 | 3.63% | 2.45 | 2.59 | 29,661 |
| 12 Mar 2025 | 2.48 | 0.03 | 1.22% | 2.45 | 2.55 | 30,411 |
| 11 Mar 2025 | 2.45 | -0.07 | -2.78% | 2.44 | 2.5463 | 20,737 |
| 10 Mar 2025 | 2.52 | -0.04 | -1.56% | 2.51 | 2.626 | 7,310 |
| 07 Mar 2025 | 2.56 | -0.09 | -3.40% | 2.56 | 2.7204 | 47,824 |
| 06 Mar 2025 | 2.65 | -0.05 | -1.85% | 2.65 | 2.75 | 5,747 |
| 05 Mar 2025 | 2.70 | 0.04 | 1.50% | 2.67 | 2.76 | 25,910 |
| 04 Mar 2025 | 2.66 | -0.10 | -3.62% | 2.62 | 2.78 | 9,965 |
| 03 Mar 2025 | 2.76 | 0.05 | 1.85% | 2.68 | 2.78 | 9,722 |
| 28 Feb 2025 | 2.71 | -0.01 | -0.37% | 2.59 | 2.75 | 28,917 |
| 27 Feb 2025 | 2.72 | -0.04 | -1.45% | 2.61 | 2.7712 | 30,602 |
| 26 Feb 2025 | 2.76 | 0.00 | -0.18% | 2.74 | 2.87 | 7,363 |
| 25 Feb 2025 | 2.7649 | -0.06 | -1.95% | 2.71 | 2.8284 | 18,961 |
| 24 Feb 2025 | 2.82 | -0.08 | -2.76% | 2.76 | 2.93 | 73,978 |
| 21 Feb 2025 | 2.90 | -0.06 | -2.03% | 2.87 | 3.0001 | 39,146 |
| 20 Feb 2025 | 2.96 | -0.06 | -1.99% | 2.90 | 3.07 | 9,110 |
| 19 Feb 2025 | 3.02 | -0.02 | -0.66% | 2.80 | 3.25 | 49,056 |
| 18 Feb 2025 | 3.04 | 0.19 | 6.67% | 2.80 | 3.22 | 36,351 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
