We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Graham Holdings Company | NYSE:GHC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 28.51 | 3.13% | 939.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 988.26 | 905.50 | 916.55 | 31,114 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | 939.96 | 28.51 | 3.13% | 905.50 | 988.26 | 31,114 |
| 24 Feb 2025 | 911.45 | -20.64 | -2.21% | 906.1823 | 934.505 | 27,798 |
| 21 Feb 2025 | 932.09 | -19.33 | -2.03% | 932.09 | 962.19 | 13,920 |
| 20 Feb 2025 | 951.42 | -15.58 | -1.61% | 946.26 | 961.00 | 12,846 |
| 19 Feb 2025 | 967.00 | 4.58 | 0.48% | 958.54 | 970.595 | 18,412 |
| 18 Feb 2025 | 962.42 | 1.82 | 0.19% | 954.20 | 970.195 | 17,890 |
| 14 Feb 2025 | 960.60 | 4.64 | 0.49% | 947.49 | 963.49 | 15,322 |
| 13 Feb 2025 | 955.96 | 14.44 | 1.53% | 938.215 | 956.495 | 16,643 |
| 12 Feb 2025 | 941.52 | -9.85 | -1.04% | 931.84 | 942.58 | 13,895 |
| 11 Feb 2025 | 951.37 | 2.16 | 0.23% | 943.33 | 952.95 | 13,470 |
| 10 Feb 2025 | 949.21 | 8.57 | 0.91% | 932.07 | 952.20 | 26,411 |
| 07 Feb 2025 | 940.64 | -4.16 | -0.44% | 928.93 | 941.00 | 15,720 |
| 06 Feb 2025 | 944.80 | -0.55 | -0.06% | 934.00 | 945.68 | 13,041 |
| 05 Feb 2025 | 945.35 | 7.28 | 0.78% | 937.00 | 945.36 | 12,286 |
| 04 Feb 2025 | 938.07 | 23.02 | 2.52% | 910.25 | 940.93 | 11,860 |
| 03 Feb 2025 | 915.05 | -13.77 | -1.48% | 903.00 | 916.73 | 10,508 |
| 31 Jan 2025 | 928.82 | -3.29 | -0.35% | 921.91 | 938.605 | 17,929 |
| 30 Jan 2025 | 932.11 | 12.32 | 1.34% | 925.00 | 935.62 | 17,761 |
| 29 Jan 2025 | 919.79 | 7.88 | 0.86% | 906.02 | 924.76 | 17,841 |
| 28 Jan 2025 | 911.91 | -7.54 | -0.82% | 905.00 | 921.00 | 12,625 |
| 27 Jan 2025 | 919.45 | 12.29 | 1.35% | 904.00 | 929.72 | 13,546 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 963.00 | 970.595 | 906.1823 | 941.55 | 18,173 | -23.04 | -2.39% |
| 1 Month | 913.94 | 970.595 | 903.00 | 939.81 | 16,079 | 26.02 | 2.85% |
| 3 Months | 960.16 | 974.00 | 835.95 | 911.42 | 15,944 | -20.20 | -2.10% |
| 6 Months | 799.55 | 974.00 | 724.69 | 873.53 | 14,393 | 140.41 | 17.56% |
| 1 Year | 692.20 | 974.00 | 683.00 | 797.74 | 15,339 | 247.76 | 35.79% |
| 3 Years | 592.04 | 974.00 | 522.97 | 663.71 | 16,415 | 347.92 | 58.77% |
| 5 Years | 501.22 | 974.00 | 267.89 | 571.96 | 20,858 | 438.74 | 87.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
