We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Graham Holdings Company | NYSE:GHC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -6.89 | -0.78% | 872.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 892.69 | 864.00 | 892.69 | 5,181 | 18:50:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 878.97 | -8.14 | -0.92% | 871.00 | 885.00 | 13,380 |
| 26 Dec 2024 | 887.11 | 0.93 | 0.10% | 876.16 | 889.74 | 8,312 |
| 24 Dec 2024 | 886.18 | 13.94 | 1.60% | 869.865 | 886.18 | 5,263 |
| 23 Dec 2024 | 872.24 | -5.59 | -0.64% | 866.75 | 884.88 | 13,409 |
| 20 Dec 2024 | 877.83 | 7.66 | 0.88% | 855.73 | 886.795 | 62,039 |
| 19 Dec 2024 | 870.17 | 9.97 | 1.16% | 856.22 | 879.00 | 20,252 |
| 18 Dec 2024 | 860.20 | -34.50 | -3.86% | 855.085 | 907.329 | 27,903 |
| 17 Dec 2024 | 894.70 | -19.38 | -2.12% | 886.28 | 913.68 | 20,536 |
| 16 Dec 2024 | 914.08 | 13.23 | 1.47% | 898.98 | 915.29 | 17,144 |
| 13 Dec 2024 | 900.85 | -21.27 | -2.31% | 900.85 | 923.30 | 10,710 |
| 12 Dec 2024 | 922.12 | -32.81 | -3.44% | 922.12 | 954.61 | 18,874 |
| 11 Dec 2024 | 954.93 | 10.29 | 1.09% | 954.93 | 974.00 | 19,610 |
| 10 Dec 2024 | 944.64 | -6.10 | -0.64% | 944.30 | 960.95 | 12,614 |
| 09 Dec 2024 | 950.74 | 9.42 | 1.00% | 941.20 | 959.00 | 14,891 |
| 06 Dec 2024 | 941.32 | -3.32 | -0.35% | 940.99 | 955.57 | 10,055 |
| 05 Dec 2024 | 944.64 | -7.92 | -0.83% | 943.195 | 954.02 | 9,806 |
| 04 Dec 2024 | 952.56 | 6.10 | 0.64% | 942.01 | 960.00 | 10,837 |
| 03 Dec 2024 | 946.46 | -8.56 | -0.90% | 937.41 | 960.16 | 9,128 |
| 02 Dec 2024 | 955.02 | 23.90 | 2.57% | 930.15 | 955.66 | 11,588 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 879.54 | 892.69 | 864.00 | 879.35 | 10,091 | -7.46 | -0.85% |
| 1 Month | 942.00 | 974.00 | 855.085 | 904.79 | 16,650 | -69.92 | -7.42% |
| 3 Months | 805.07 | 974.00 | 770.06 | 887.13 | 14,187 | 67.01 | 8.32% |
| 6 Months | 697.91 | 974.00 | 683.00 | 818.02 | 14,492 | 174.17 | 24.96% |
| 1 Year | 691.39 | 974.00 | 663.465 | 768.67 | 15,136 | 180.69 | 26.13% |
| 3 Years | 590.12 | 974.00 | 522.97 | 648.08 | 16,946 | 281.96 | 47.78% |
| 5 Years | 638.40 | 974.00 | 267.89 | 564.90 | 21,236 | 233.68 | 36.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
