Gabelli Global Small and Mid Cap Value Trust Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Gabelli Global Small and Mid Cap Value Trust	NYSE:GGZ	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.02	0.17%	11.84

High Price	Low Price	Open Price	Shares Traded	Last Trade
11.84	11.76	11.78	8,616	18:31:06

Gabelli Global Small and... (GGZ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 May 2024	11.82	-0.05	-0.44%	11.79	11.885	57,820
20 May 2024	11.872	-0.06	-0.49%	11.872	11.9803	18,534
17 May 2024	11.93	0.02	0.14%	11.85	12.00	17,543
16 May 2024	11.9134	-0.08	-0.64%	11.67	11.97	24,536
15 May 2024	11.99	0.15	1.27%	11.92	12.43	8,183
14 May 2024	11.84	0.04	0.34%	11.83	11.92	8,105
13 May 2024	11.80	-0.08	-0.67%	11.80	11.96	6,449
10 May 2024	11.88	0.03	0.21%	11.8742	11.9763	3,327
09 May 2024	11.855	0.06	0.48%	11.79	11.8761	20,451
08 May 2024	11.7983	0.08	0.67%	11.67	11.90	46,590
07 May 2024	11.72	0.05	0.43%	11.69	11.75	4,108
06 May 2024	11.67	0.08	0.69%	11.57	11.69	15,871
03 May 2024	11.59	0.12	1.00%	11.56	11.63	4,947
02 May 2024	11.475	0.17	1.55%	11.386	11.48	7,449
01 May 2024	11.30	0.02	0.18%	11.26	11.42	6,578
30 Apr 2024	11.28	-0.15	-1.31%	11.28	11.40	5,260
29 Apr 2024	11.43	0.04	0.35%	11.43	11.455	1,381
26 Apr 2024	11.39	0.05	0.44%	11.32	11.40	7,212
25 Apr 2024	11.34	-0.15	-1.31%	11.30	11.40	5,779
24 Apr 2024	11.49	0.02	0.17%	11.44	11.4998	8,318
23 Apr 2024	11.47	0.17	1.50%	11.27	11.47	17,476
22 Apr 2024	11.30	0.15	1.35%	11.2001	11.30	6,411

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.95	12.43	11.67	11.87	25,323	-0.11	-0.92%
1 Month	11.44	12.43	11.26	11.76	13,922	0.40	3.50%
3 Months	11.52	12.43	11.1301	11.68	12,762	0.32	2.78%
6 Months	10.56	12.43	10.56	11.53	12,966	1.28	12.12%
1 Year	11.29	12.50	9.43	11.27	13,407	0.55	4.87%
3 Years	15.70	17.29	9.43	12.69	12,847	-3.86	-24.59%
5 Years	11.45	17.29	5.38	11.45	17,229	0.39	3.41%