We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Gabelli Multimedia Trust Inc | NYSE:GGT | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
0.00 | 0.00% | 4.65 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 09:09:30 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 Dec 2024 | 4.65 | -0.01 | -0.21% | 4.65 | 4.6601 | 79,624 |
16 Dec 2024 | 4.66 | -0.13 | -2.71% | 4.64 | 4.8115 | 231,500 |
13 Dec 2024 | 4.79 | -0.26 | -5.15% | 4.76 | 4.84 | 160,591 |
12 Dec 2024 | 5.05 | -0.04 | -0.79% | 5.03 | 5.10 | 199,451 |
11 Dec 2024 | 5.09 | -0.01 | -0.20% | 5.08 | 5.12 | 313,059 |
10 Dec 2024 | 5.10 | 0.01 | 0.20% | 5.08 | 5.11 | 102,712 |
09 Dec 2024 | 5.09 | -0.03 | -0.59% | 5.06 | 5.1064 | 87,570 |
06 Dec 2024 | 5.12 | 0.08 | 1.59% | 5.05 | 5.13 | 165,851 |
05 Dec 2024 | 5.04 | -0.01 | -0.20% | 5.03 | 5.0618 | 136,005 |
04 Dec 2024 | 5.05 | 0.02 | 0.40% | 5.04 | 5.0696 | 130,061 |
03 Dec 2024 | 5.03 | -0.04 | -0.79% | 5.03 | 5.08 | 122,800 |
02 Dec 2024 | 5.07 | 0.08 | 1.60% | 5.00 | 5.08 | 129,154 |
29 Nov 2024 | 4.99 | 0.03 | 0.60% | 4.9701 | 5.00 | 34,861 |
27 Nov 2024 | 4.96 | 0.05 | 1.02% | 4.93 | 4.97 | 77,758 |
26 Nov 2024 | 4.91 | 0.03 | 0.61% | 4.90 | 4.93 | 60,760 |
25 Nov 2024 | 4.88 | 0.04 | 0.83% | 4.85 | 4.89 | 70,267 |
22 Nov 2024 | 4.84 | 0.01 | 0.21% | 4.82 | 4.85 | 88,968 |
21 Nov 2024 | 4.83 | 0.00 | 0.00% | 4.81 | 4.83 | 70,173 |
20 Nov 2024 | 4.83 | 0.00 | 0.10% | 4.78 | 4.83 | 64,338 |
19 Nov 2024 | 4.825 | 0.05 | 0.94% | 4.7691 | 4.84 | 122,462 |
18 Nov 2024 | 4.7799 | 0.02 | 0.42% | 4.75 | 4.79 | 71,264 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.10 | 5.12 | 4.64 | 4.90 | 203,313 | -0.45 | -8.82% |
1 Month | 4.85 | 5.13 | 4.64 | 4.96 | 127,809 | -0.20 | -4.12% |
3 Months | 4.99 | 5.13 | 4.56 | 4.86 | 84,741 | -0.34 | -6.81% |
6 Months | 5.53 | 5.63 | 4.56 | 5.01 | 101,921 | -0.88 | -15.91% |
1 Year | 5.47 | 6.25 | 4.56 | 5.23 | 80,231 | -0.82 | -14.99% |
3 Years | 8.58 | 9.41 | 4.32 | 6.13 | 66,841 | -3.93 | -45.80% |
5 Years | 7.92 | 11.59 | 3.04 | 6.92 | 70,167 | -3.27 | -41.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions