ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GGT Gabelli Multimedia Trust Inc

4.65
0.00 (0.00%)
Pre Market
Last Updated: 09:09:30
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Gabelli Multimedia Trust Inc NYSE:GGT NYSE Common Stock
  Price Change % Change Share Price
  0.00 0.00% 4.65
High Price Low Price Open Price Shares Traded Last Trade
0 09:09:30

Gabelli Multimedia (GGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Dec 20244.65-0.01-0.21%4.654.660179,624
16 Dec 20244.66-0.13-2.71%4.644.8115231,500
13 Dec 20244.79-0.26-5.15%4.764.84160,591
12 Dec 20245.05-0.04-0.79%5.035.10199,451
11 Dec 20245.09-0.01-0.20%5.085.12313,059
10 Dec 20245.100.010.20%5.085.11102,712
09 Dec 20245.09-0.03-0.59%5.065.106487,570
06 Dec 20245.120.081.59%5.055.13165,851
05 Dec 20245.04-0.01-0.20%5.035.0618136,005
04 Dec 20245.050.020.40%5.045.0696130,061
03 Dec 20245.03-0.04-0.79%5.035.08122,800
02 Dec 20245.070.081.60%5.005.08129,154
29 Nov 20244.990.030.60%4.97015.0034,861
27 Nov 20244.960.051.02%4.934.9777,758
26 Nov 20244.910.030.61%4.904.9360,760
25 Nov 20244.880.040.83%4.854.8970,267
22 Nov 20244.840.010.21%4.824.8588,968
21 Nov 20244.830.000.00%4.814.8370,173
20 Nov 20244.830.000.10%4.784.8364,338
19 Nov 20244.8250.050.94%4.76914.84122,462
18 Nov 20244.77990.020.42%4.754.7971,264
Download more Gabelli Multimedia Trust Inc Historical Data

Gabelli Multimedia Trust Inc (GGT) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.105.124.644.90203,313-0.45-8.82%
1 Month4.855.134.644.96127,809-0.20-4.12%
3 Months4.995.134.564.8684,741-0.34-6.81%
6 Months5.535.634.565.01101,921-0.88-15.91%
1 Year5.476.254.565.2380,231-0.82-14.99%
3 Years8.589.414.326.1366,841-3.93-45.80%
5 Years7.9211.593.046.9270,167-3.27-41.29%