Gabelli Multimedia Trust Inc Price History

Data Download:

Name	Symbol	Market	Type
Gabelli Multimedia Trust Inc	NYSE:GGT-G	NYSE	Preference Share

	Price Change	% Change	Price
	0.02	0.09%	22.40

High Price	Low Price	Open Price	Traded	Last Trade
22.40	22.40	22.40	167	01:00:00

Gabelli Multimedia (GGT-G) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	22.40	0.02	0.09%	22.40	22.40	167
09 May 2024	22.38	-0.07	-0.31%	22.30	22.40	4,896
08 May 2024	22.45	0.00	0.00%	22.32	22.45	120
07 May 2024	22.45	0.07	0.31%	22.38	22.53	808
06 May 2024	22.38	0.01	0.04%	22.37	22.59	2,367
03 May 2024	22.37	0.02	0.09%	22.36	22.49	2,091
02 May 2024	22.35	-0.04	-0.18%	22.35	22.40	1,395
01 May 2024	22.39	0.03	0.13%	22.30	22.45	3,079
30 Apr 2024	22.36	-0.16	-0.71%	22.35	22.36	900
29 Apr 2024	22.52	0.09	0.40%	22.46	22.60	210
26 Apr 2024	22.43	0.08	0.36%	22.33	22.59	5,569
25 Apr 2024	22.35	-0.15	-0.67%	22.32	22.55	2,464
24 Apr 2024	22.50	0.05	0.22%	22.30	22.56	3,451
23 Apr 2024	22.45	-0.01	-0.04%	22.37	22.57	899
22 Apr 2024	22.46	0.00	0.00%	22.41	22.46	2,140
19 Apr 2024	22.46	0.08	0.36%	22.32	22.60	25,286
18 Apr 2024	22.38	0.01	0.04%	22.32	22.56	5,665
17 Apr 2024	22.37	-0.07	-0.31%	22.37	22.39	3,266
16 Apr 2024	22.44	0.06	0.27%	22.36	22.58	22,877
15 Apr 2024	22.38	0.02	0.09%	22.36	22.47	4,483
12 Apr 2024	22.36	-0.05	-0.22%	22.36	22.36	4,030
11 Apr 2024	22.41	-0.04	-0.18%	22.30	22.50	6,011