We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gabelli Multimedia Trust Inc | NYSE:GGT-G | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 23.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7 | 09:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 930 |
| 05 Feb 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 85 |
| 04 Feb 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 258 |
| 03 Feb 2025 | 23.00 | 0.13 | 0.57% | 22.90 | 23.00 | 641 |
| 31 Jan 2025 | 22.87 | -0.01 | -0.04% | 22.87 | 23.01 | 2,676 |
| 30 Jan 2025 | 22.88 | -0.05 | -0.22% | 22.88 | 22.93 | 624 |
| 29 Jan 2025 | 22.93 | -0.02 | -0.09% | 22.91 | 23.05 | 1,227 |
| 28 Jan 2025 | 22.95 | 0.05 | 0.22% | 22.92 | 23.14 | 602 |
| 27 Jan 2025 | 22.90 | 0.00 | 0.00% | 22.90 | 22.93 | 17 |
| 24 Jan 2025 | 22.90 | -0.24 | -1.04% | 22.90 | 23.15 | 1,468 |
| 23 Jan 2025 | 23.14 | 0.00 | 0.00% | 23.14 | 23.14 | 0 |
| 22 Jan 2025 | 23.14 | 0.21 | 0.92% | 22.91 | 23.14 | 735 |
| 21 Jan 2025 | 22.93 | -0.15 | -0.66% | 22.88 | 22.95 | 834 |
| 17 Jan 2025 | 23.08 | 0.21 | 0.93% | 22.67 | 23.08 | 475 |
| 16 Jan 2025 | 22.87 | -0.53 | -2.26% | 22.87 | 23.41 | 270 |
| 15 Jan 2025 | 23.40 | 0.48 | 2.09% | 22.88 | 23.40 | 3,228 |
| 14 Jan 2025 | 22.92 | 0.00 | 0.00% | 22.85 | 22.92 | 112 |
| 13 Jan 2025 | 22.92 | 0.07 | 0.31% | 22.21 | 23.01 | 871 |
| 10 Jan 2025 | 22.85 | -0.04 | -0.17% | 22.85 | 22.90 | 1,173 |
| 08 Jan 2025 | 22.89 | 0.04 | 0.18% | 22.85 | 22.90 | 157 |
| 07 Jan 2025 | 22.85 | -0.14 | -0.59% | 22.85 | 23.05 | 1,893 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
