Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Gabelli Multimedia Trust Inc (GGT-E)
Gabelli Multimedia Trust Inc (GGT-E) Historical

GGT-E Gabelli Multimedia Trust Inc

22.97

0.00 (0.00%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Gabelli Multimedia Trust Inc	NYSE:GGT-E	NYSE	Preference Share

	Price Change	% Change	Price
	0.00	0.00%	22.97

High Price	Low Price	Open Price	Traded	Last Trade
			0	20:00:01

Gabelli Multimedia (GGT-E) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	22.97	0.00	0.00%	22.97	22.97	0
13 Mar 2025	22.97	0.00	0.00%	22.97	22.97	0
12 Mar 2025	22.97	-0.08	-0.33%	22.97	23.09	413
11 Mar 2025	23.05	-0.07	-0.32%	22.97	23.12	862
10 Mar 2025	23.12	0.00	0.00%	23.12	23.14	5
07 Mar 2025	23.12	0.09	0.41%	22.97	23.12	443
06 Mar 2025	23.03	0.00	0.00%	23.03	23.03	6
05 Mar 2025	23.03	0.17	0.77%	23.03	23.09	2,341
04 Mar 2025	22.85	-0.12	-0.52%	22.85	22.85	500
03 Mar 2025	22.97	-0.01	-0.04%	22.97	23.30	230
28 Feb 2025	22.98	0.01	0.04%	22.98	22.98	152
27 Feb 2025	22.97	-0.16	-0.69%	22.97	22.97	104
26 Feb 2025	23.13	0.02	0.11%	23.13	23.13	1,000
25 Feb 2025	23.11	0.14	0.59%	23.11	23.11	601
24 Feb 2025	22.97	0.00	0.00%	22.97	23.33	1,323
21 Feb 2025	22.97	-0.15	-0.65%	22.97	23.02	367
20 Feb 2025	23.12	0.07	0.32%	22.97	23.12	1,500
19 Feb 2025	23.05	0.08	0.34%	23.05	23.05	400
18 Feb 2025	22.97	0.00	0.00%	22.97	22.97	105

Download more Gabelli Multimedia Trust Inc Historical Data

Gabelli Multimedia

Arafura Rare Earths

ProTek Capital (CE)

Societe Generale Effekten

Antigenics (CE)

FlexShares STOXX Global ...

Seagate Technology

iShares MBS ETF

Silence Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions