We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gabelli Multimedia Trust Inc | NYSE:GGT-E | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 22.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 22.46 | -0.03 | -0.13% | 22.46 | 22.50 | 199 |
| 25 Jun 2024 | 22.49 | -0.01 | -0.04% | 22.49 | 22.50 | 133 |
| 24 Jun 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 0 |
| 21 Jun 2024 | 22.50 | 0.10 | 0.45% | 22.50 | 22.50 | 507 |
| 20 Jun 2024 | 22.40 | -0.15 | -0.67% | 22.40 | 22.40 | 350 |
| 18 Jun 2024 | 22.55 | -0.31 | -1.33% | 22.55 | 22.81 | 3,782 |
| 17 Jun 2024 | 22.86 | 0.00 | 0.00% | 22.86 | 22.86 | 0 |
| 14 Jun 2024 | 22.86 | -0.13 | -0.57% | 22.71 | 22.86 | 1,350 |
| 13 Jun 2024 | 22.99 | 0.00 | 0.00% | 22.99 | 22.99 | 0 |
| 12 Jun 2024 | 22.99 | 0.38 | 1.70% | 22.59 | 22.99 | 3,199 |
| 11 Jun 2024 | 22.60 | 0.10 | 0.44% | 22.60 | 22.60 | 205 |
| 10 Jun 2024 | 22.50 | -0.12 | -0.53% | 22.50 | 22.56 | 1,500 |
| 07 Jun 2024 | 22.62 | 0.00 | 0.00% | 22.62 | 22.62 | 10 |
| 06 Jun 2024 | 22.62 | 0.12 | 0.53% | 22.50 | 22.62 | 400 |
| 05 Jun 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 0 |
| 04 Jun 2024 | 22.50 | 0.08 | 0.36% | 22.50 | 22.55 | 1,500 |
| 03 Jun 2024 | 22.42 | -0.07 | -0.32% | 22.40 | 22.42 | 1,527 |
| 31 May 2024 | 22.49 | 0.00 | 0.00% | 22.49 | 22.49 | 0 |
| 30 May 2024 | 22.49 | 0.00 | 0.00% | 22.49 | 22.49 | 100 |
| 29 May 2024 | 22.49 | 0.00 | 0.00% | 22.49 | 22.49 | 0 |
| 28 May 2024 | 22.49 | 0.00 | -0.02% | 22.42 | 22.62 | 700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
