We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Greenfire Resources Ltd | NYSE:GFR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.61 | -9.19% | 6.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 200 | 09:16:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 6.64 | 0.26 | 4.08% | 6.33 | 6.6606 | 95,582 |
| 03 Feb 2025 | 6.38 | 0.00 | 0.00% | 6.21 | 6.50 | 70,315 |
| 31 Jan 2025 | 6.38 | -0.14 | -2.15% | 6.38 | 6.59 | 205,916 |
| 30 Jan 2025 | 6.52 | -0.07 | -1.06% | 6.50 | 6.69 | 30,465 |
| 29 Jan 2025 | 6.59 | -0.01 | -0.15% | 6.48 | 6.60 | 29,745 |
| 28 Jan 2025 | 6.60 | -0.02 | -0.30% | 6.475 | 6.73 | 38,238 |
| 27 Jan 2025 | 6.62 | -0.17 | -2.50% | 6.50 | 6.85 | 54,102 |
| 24 Jan 2025 | 6.79 | -0.12 | -1.74% | 6.73 | 6.90 | 35,931 |
| 23 Jan 2025 | 6.91 | 0.00 | 0.00% | 6.91 | 6.91 | 0 |
| 22 Jan 2025 | 6.91 | -0.02 | -0.29% | 6.77 | 6.98 | 37,523 |
| 21 Jan 2025 | 6.93 | 0.03 | 0.43% | 6.80 | 6.98 | 58,670 |
| 17 Jan 2025 | 6.90 | -0.13 | -1.85% | 6.865 | 7.17 | 35,305 |
| 16 Jan 2025 | 7.03 | -0.25 | -3.43% | 6.91 | 7.34 | 82,800 |
| 15 Jan 2025 | 7.28 | 0.08 | 1.11% | 7.093 | 7.36 | 62,110 |
| 14 Jan 2025 | 7.20 | 0.04 | 0.56% | 7.07 | 7.27 | 60,836 |
| 13 Jan 2025 | 7.16 | 0.09 | 1.27% | 6.94 | 7.20 | 126,096 |
| 10 Jan 2025 | 7.07 | -0.05 | -0.70% | 6.97 | 7.16 | 158,940 |
| 08 Jan 2025 | 7.12 | -0.05 | -0.70% | 7.03 | 7.15 | 30,127 |
| 07 Jan 2025 | 7.17 | -0.02 | -0.28% | 7.075 | 7.32 | 50,470 |
| 06 Jan 2025 | 7.19 | 0.02 | 0.28% | 7.14 | 7.27 | 67,772 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.57 | 6.69 | 6.03 | 6.46 | 86,771 | -0.54 | -8.22% |
| 1 Month | 6.91 | 7.36 | 6.03 | 6.82 | 71,649 | -0.88 | -12.74% |
| 3 Months | 7.14 | 7.87 | 5.97 | 6.97 | 93,304 | -1.11 | -15.55% |
| 6 Months | 6.34 | 8.1599 | 5.96 | 7.20 | 113,378 | -0.31 | -4.89% |
| 1 Year | 5.49 | 8.1599 | 4.68 | 7.01 | 81,452 | 0.54 | 9.84% |
| 3 Years | 9.09 | 9.81 | 4.68 | 6.70 | 83,149 | -3.06 | -33.66% |
| 5 Years | 9.09 | 9.81 | 4.68 | 6.70 | 83,149 | -3.06 | -33.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
