We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
GFL Environmental Inc | NYSE:GFL | NYSE | Common Stock |
Price Change | % Change | Share Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|
-0.265 | -0.64% | 41.315 | 41.79 | 41.21 | 41.62 | 678,898 | 20:54:14 |
|
Price: US$34.45 per Offered Share
|
|
| | |
Price to the
Public in Canada |
| |
Underwriter’s
Discounts and Commissions |
| |
Net Proceeds to
the Selling Shareholders(1) |
|
Per Offered Share
|
| |
US$34.45
|
| |
US$0.18
|
| |
US$34.27
|
|
Total Offering
|
| |
US$723,450,000
|
| |
US$3,780,000
|
| |
US$719,670,000
|
|
| | | | | S-1 | | | |
| | | | | S-1 | | | |
| | | | | S-1 | | | |
| | | | | S-3 | | | |
| | | | | S-4 | | | |
| | | | | S-4 | | | |
| | | | | S-4 | | | |
| | | | | S-4 | | | |
| | | | | S-5 | | | |
| | | | | S-6 | | | |
| | | | | S-6 | | |
| | | | | 1 | | | |
| | | | | 2 | | | |
| | | | | 3 | | | |
| | | | | 4 | | | |
| | | | | 5 | | | |
| | | | | 5 | | | |
| | | | | 5 | | | |
| | | | | 5 | | | |
| | | | | 6 | | | |
| | | | | 6 | | | |
| | | | | 6 | | | |
| | | | | 13 | | | |
| | | | | 14 | | |
| | |
Year Ended December 31
|
| |||||||||||||||
| | |
2023
|
| |
2022
|
| |
2021
|
| |||||||||
Highest rate during the period
|
| | | C$ | 1.3875 | | | | | C$ | 1.3856 | | | | | C$ | 1.2942 | | |
Lowest rate during the period
|
| | | C$ | 1.3128 | | | | | C$ | 1.2451 | | | | | C$ | 1.2040 | | |
Average for the period(1)
|
| | | C$ | 1.3497 | | | | | C$ | 1.3011 | | | | | C$ | 1.2535 | | |
Period end
|
| | | C$ | 1.3226 | | | | | C$ | 1.3544 | | | | | C$ | 1.2678 | | |
| | |
Immediately
Prior to the Closing |
| |
Number of
Subordinate Voting Shares to be Sold in the Offering |
| |
Immediately Following the Closing
|
| |||||||||||||||||||||
Name
|
| |
Number of
Subordinate Voting Shares Owned |
| |
Number of
Subordinate Voting Shares Owned |
| |
Percentage of
Outstanding Voting Shares |
| |
Percentage of
Total Voting Rights |
| ||||||||||||||||||
BC Partners(1)
|
| | | | 100,577,199(5) | | | | | | 10,209,259 | | | | | | 90,367,940 | | | | | | 22.1% | | | | | | 17.5%(7) | | |
Ontario Teachers(2)
|
| | | | 39,351,843 | | | | | | 3,994,476 | | | | | | 35,357,367 | | | | | | 8.6% | | | | | | 6.9%(8) | | |
Cayman Borrower II(3)
|
| | | | 23,634,744(6) | | | | | | 2,399,085 | | | | | | 21,235,659 | | | | | | 5.2% | | | | | | 4.1%(9) | | |
Poole Capital
|
| | | | 10,300,000 | | | | | | 583,601 | | | | | | 9,716,399 | | | | | | 2.4% | | | | | | 1.9%(10) | | |
HPS(4) | | | | | 38,034,103 | | | | | | 3,813,579 | | | | | | 34,220,524 | | | | | | 8.4% | | | | | | 6.6%(11) | | |
Date of issuance
|
| |
Type of Security
|
| |
Number of
Securities Issued |
| |
Issuance/
Exercise Price per Security |
| |||
February 28, 2023 to February 28, 2024
|
| | Deferred Share Units (“DSUs”)(1) | | | | | 30,243 | | | |
—
|
|
February 28, 2023 to February 28, 2024
|
| | Restricted Share Units (“RSUs”)(2) | | | | | 2,580,525 | | | |
—
|
|
February 28, 2023 to February 28, 2024
|
| |
Issuance of Subordinate Voting Shares(3)
|
| | | | 2,540,817 | | | |
—
|
|
February 28, 2023 to February 28, 2024
|
| |
Issuance of Subordinate Voting Shares(4)
|
| | | | 2,954,086 | | | |
—
|
|
March 15, 2023
|
| |
Issuance of Subordinate Voting Shares(5)
|
| | | | 15,813,737 | | | |
—
|
|
August 16, 2023
|
| | Options(6) | | | | | 150,000 | | | |
$33.00
|
|
| | |
Price Per Subordinate Voting Share
|
| |
Aggregate Monthly
Trading Volume |
| ||||||||||||
| | |
High (US$)
|
| |
Low (US$)
|
| ||||||||||||
Month | | | | | |||||||||||||||
February 2023
|
| | | | 32.45 | | | | | | 29.53 | | | | | | 25,029,090 | | |
March 2023
|
| | | | 34.90 | | | | | | 29.60 | | | | | | 39,966,820 | | |
April 2023
|
| | | | 36.52 | | | | | | 32.93 | | | | | | 21,575,640 | | |
May 2023
|
| | | | 38.26 | | | | | | 35.16 | | | | | | 26,517,240 | | |
June 2023
|
| | | | 38.93 | | | | | | 35.75 | | | | | | 15,284,640 | | |
July 2023
|
| | | | 39.06 | | | | | | 33.59 | | | | | | 20,143,090 | | |
August 2023
|
| | | | 34.85 | | | | | | 31.96 | | | | | | 31,179,670 | | |
September 2023
|
| | | | 34.63 | | | | | | 31.72 | | | | | | 23,709,760 | | |
October 2023
|
| | | | 33.33 | | | | | | 28.09 | | | | | | 28,335,970 | | |
November 2023
|
| | | | 31.03 | | | | | | 26.87 | | | | | | 31,489,140 | | |
December 2023
|
| | | | 34.87 | | | | | | 28.21 | | | | | | 29,386,990 | | |
January 2024
|
| | | | 34.48 | | | | | | 32.15 | | | | | | 20,167,770 | | |
February 2024 (through February 28, 2024)
|
| | | | 37.20 | | | | | | 33.80 | | | | | | 24,132,405 | | |
| | |
Price Per Subordinate Voting Share
|
| |
Aggregate Monthly
Trading Volume |
| ||||||||||||
| | |
High (C$)
|
| |
Low (C$)
|
| ||||||||||||
Month | | | | | |||||||||||||||
February 2023
|
| | | | 43.90 | | | | | | 39.97 | | | | | | 5,328,243 | | |
March 2023
|
| | | | 47.21 | | | | | | 40.41 | | | | | | 7,810,060 | | |
April 2023
|
| | | | 49.57 | | | | | | 44.91 | | | | | | 4,608,595 | | |
May 2023
|
| | | | 51.57 | | | | | | 47.38 | | | | | | 11,415,325 | | |
June 2023
|
| | | | 51.55 | | | | | | 48.07 | | | | | | 6,912,506 | | |
July 2023
|
| | | | 51.83 | | | | | | 44.23 | | | | | | 5,940,852 | | |
August 2023
|
| | | | 46.90 | | | | | | 43.37 | | | | | | 7,352,962 | | |
September 2023
|
| | | | 46.53 | | | | | | 42.95 | | | | | | 4,353,063 | | |
October 2023
|
| | | | 45.30 | | | | | | 38.99 | | | | | | 4,756,389 | | |
November 2023
|
| | | | 42.47 | | | | | | 36.56 | | | | | | 5,321,983 | | |
December 2023
|
| | | | 46.10 | | | | | | 38.38 | | | | | | 5,312,194 | | |
January 2024
|
| | | | 46.13 | | | | | | 42.97 | | | | | | 3,632,566 | | |
February 2024 (through February 28, 2024)
|
| | | | 50.15 | | | | | | 45.72 | | | | | | 3,704,372 | | |
|
New Issue and/or Secondary Offering
|
| |
May 17, 2023
|
|
| | |
Page
|
| |||
| | | | 1 | | | |
| | | | 2 | | | |
| | | | 3 | | | |
| | | | 4 | | | |
| | | | 5 | | | |
| | | | 5 | | | |
| | | | 5 | | | |
| | | | 5 | | | |
| | | | 6 | | | |
| | | | 6 | | | |
| | | | 6 | | | |
| | | | 13 | | | |
| | | | 14 | | |
1 Year GFL Environmental Chart |
1 Month GFL Environmental Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions