We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 8.50 | 11.90 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 8.60 | 10.90 | 7.43 | 9.75 | 0.00 | 0.00 % | 0 | 26 | - |
| 11.00 | 7.60 | 9.90 | 3.50 | 8.75 | 0.00 | 0.00 % | 0 | 5 | - |
| 12.00 | 6.60 | 8.90 | 5.76 | 7.75 | 0.00 | 0.00 % | 0 | 12 | - |
| 13.00 | 4.40 | 7.10 | 5.80 | 5.75 | 0.00 | 0.00 % | 0 | 103 | - |
| 14.00 | 4.80 | 4.90 | 5.51 | 4.85 | 0.00 | 0.00 % | 0 | 349 | - |
| 15.00 | 3.80 | 4.20 | 4.09 | 4.00 | -0.33 | -7.47 % | 1 | 1,197 | 14/2/2025 |
| 16.00 | 2.80 | 3.90 | 2.83 | 3.35 | -0.37 | -11.56 % | 7 | 4,260 | 14/2/2025 |
| 17.00 | 1.85 | 2.00 | 2.54 | 1.925 | 0.19 | 8.09 % | 8 | 715 | 14/2/2025 |
| 18.00 | 1.00 | 1.10 | 1.02 | 1.05 | -0.48 | -32.00 % | 3 | 271 | 14/2/2025 |
| 19.00 | 0.40 | 0.50 | 0.49 | 0.45 | -0.20 | -28.99 % | 17 | 593 | 14/2/2025 |
| 20.00 | 0.10 | 0.20 | 0.17 | 0.15 | -0.13 | -43.33 % | 5 | 212 | 14/2/2025 |
| 21.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.08 | -53.33 % | 7 | 47 | 14/2/2025 |
| 22.00 | 0.08 | 0.20 | 0.08 | 0.14 | 0.00 | 0.00 % | 0 | 2 | - |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 11.00 | 0.18 | 0.75 | 0.18 | 0.465 | 0.00 | 0.00 % | 0 | 1 | - |
| 12.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 50 | - |
| 13.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1,079 | - |
| 14.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 178 | - |
| 15.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 151 | - |
| 16.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 321 | - |
| 17.00 | 0.11 | 0.10 | 0.11 | 0.105 | 0.00 | 0.00 % | 0 | 149 | - |
| 18.00 | 0.15 | 0.25 | 0.25 | 0.20 | 0.14 | 127.27 % | 4 | 2,074 | 14/2/2025 |
| 19.00 | 0.55 | 0.65 | 0.59 | 0.60 | 0.14 | 31.11 % | 225 | 545 | 14/2/2025 |
| 20.00 | 1.25 | 1.35 | 0.90 | 1.30 | 0.00 | 0.00 % | 0 | 185 | - |
| 21.00 | 1.95 | 2.40 | 1.84 | 2.175 | -0.11 | -5.64 % | 3 | 3 | 14/2/2025 |
| 22.00 | 3.00 | 3.30 | 0.00 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 5.20 | 6.30 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
