We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Griffon Corporation | NYSE:GFF | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.86 | 1.28% | 68.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 68.51 | 67.33 | 67.67 | 243,642 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 68.27 | 0.86 | 1.28% | 67.33 | 68.51 | 243,642 |
| 25 Apr 2024 | 67.41 | -0.40 | -0.59% | 65.85 | 67.53 | 208,370 |
| 24 Apr 2024 | 67.81 | -1.27 | -1.84% | 67.10 | 69.77 | 230,526 |
| 23 Apr 2024 | 69.08 | 2.56 | 3.85% | 66.91 | 69.37 | 257,029 |
| 22 Apr 2024 | 66.52 | 0.55 | 0.83% | 65.62 | 66.91 | 241,241 |
| 19 Apr 2024 | 65.97 | 0.77 | 1.18% | 65.09 | 66.57 | 475,115 |
| 18 Apr 2024 | 65.20 | -0.06 | -0.09% | 65.11 | 66.96 | 358,348 |
| 17 Apr 2024 | 65.26 | -1.26 | -1.89% | 64.90 | 67.16 | 246,716 |
| 16 Apr 2024 | 66.52 | -0.18 | -0.27% | 65.40 | 66.89 | 255,854 |
| 15 Apr 2024 | 66.70 | -0.89 | -1.32% | 66.15 | 69.015 | 285,569 |
| 12 Apr 2024 | 67.59 | -0.89 | -1.30% | 67.10 | 68.53 | 227,314 |
| 11 Apr 2024 | 68.48 | 0.65 | 0.96% | 68.03 | 68.89 | 256,893 |
| 10 Apr 2024 | 67.83 | -2.17 | -3.10% | 66.87 | 69.765 | 336,215 |
| 09 Apr 2024 | 70.00 | -3.22 | -4.40% | 68.70 | 73.22 | 448,979 |
| 08 Apr 2024 | 73.22 | -1.26 | -1.69% | 73.03 | 75.00 | 301,562 |
| 05 Apr 2024 | 74.48 | 2.12 | 2.93% | 72.46 | 74.61 | 276,800 |
| 04 Apr 2024 | 72.36 | -0.88 | -1.20% | 71.78 | 75.18 | 345,950 |
| 03 Apr 2024 | 73.24 | 2.52 | 3.56% | 70.39 | 73.265 | 270,165 |
| 02 Apr 2024 | 70.72 | -1.48 | -2.05% | 69.76 | 71.50 | 351,713 |
| 01 Apr 2024 | 72.20 | -1.14 | -1.55% | 71.531 | 73.68 | 242,036 |
| 28 Mar 2024 | 73.34 | 0.59 | 0.81% | 72.61 | 73.59 | 291,003 |
| 27 Mar 2024 | 72.75 | -0.25 | -0.34% | 72.66 | 74.32 | 310,371 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.09 | 69.77 | 65.09 | 67.14 | 282,075 | 3.18 | 4.89% |
| 1 Month | 73.49 | 75.18 | 64.90 | 68.98 | 292,556 | -5.22 | -7.10% |
| 3 Months | 58.32 | 75.18 | 58.13 | 68.80 | 378,625 | 9.95 | 17.06% |
| 6 Months | 39.09 | 75.18 | 38.3875 | 59.48 | 416,264 | 29.18 | 74.65% |
| 1 Year | 28.00 | 75.18 | 27.45 | 48.13 | 427,926 | 40.27 | 143.82% |
| 3 Years | 27.13 | 75.18 | 17.56 | 36.29 | 382,388 | 41.14 | 151.64% |
| 5 Years | 19.27 | 75.18 | 9.15 | 31.11 | 337,883 | 49.00 | 254.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
