We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Griffon Corporation | NYSE:GFF | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 72.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14 | 10:26:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 72.21 | 1.45 | 2.05% | 69.70 | 72.23 | 387,264 |
| 10 Jan 2025 | 70.76 | -1.40 | -1.94% | 69.65 | 71.19 | 298,104 |
| 08 Jan 2025 | 72.16 | 1.54 | 2.18% | 69.65 | 72.20 | 415,654 |
| 07 Jan 2025 | 70.62 | -1.64 | -2.27% | 70.2301 | 72.42 | 495,017 |
| 06 Jan 2025 | 72.26 | -0.61 | -0.84% | 71.87 | 73.7675 | 298,626 |
| 03 Jan 2025 | 72.87 | 0.90 | 1.25% | 70.90 | 72.92 | 316,928 |
| 02 Jan 2025 | 71.97 | 0.70 | 0.98% | 71.13 | 72.61 | 345,186 |
| 31 Dec 2024 | 71.27 | 0.23 | 0.32% | 70.80 | 72.58 | 563,897 |
| 30 Dec 2024 | 71.04 | -0.81 | -1.13% | 69.85 | 71.63 | 610,705 |
| 27 Dec 2024 | 71.85 | -1.28 | -1.75% | 71.19 | 73.09 | 446,790 |
| 26 Dec 2024 | 73.13 | -0.32 | -0.44% | 72.21 | 73.35 | 218,640 |
| 24 Dec 2024 | 73.45 | 0.83 | 1.14% | 72.73 | 73.49 | 183,104 |
| 23 Dec 2024 | 72.62 | -0.22 | -0.30% | 70.63 | 73.01 | 433,498 |
| 20 Dec 2024 | 72.84 | 0.84 | 1.17% | 71.41 | 73.72 | 1,260,091 |
| 19 Dec 2024 | 72.00 | -0.18 | -0.25% | 71.01 | 73.4688 | 397,409 |
| 18 Dec 2024 | 72.18 | -3.54 | -4.68% | 71.65 | 76.8499 | 512,649 |
| 17 Dec 2024 | 75.72 | -2.80 | -3.57% | 75.31 | 78.22 | 335,233 |
| 16 Dec 2024 | 78.52 | 0.03 | 0.04% | 77.95 | 79.20 | 283,340 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.28 | 73.99 | 69.65 | 71.43 | 401,315 | -0.07 | -0.10% |
| 1 Month | 78.02 | 78.35 | 69.65 | 72.21 | 447,405 | -5.81 | -7.45% |
| 3 Months | 65.15 | 86.73 | 62.2601 | 73.94 | 452,669 | 7.06 | 10.84% |
| 6 Months | 67.20 | 86.73 | 55.01 | 69.80 | 441,407 | 5.01 | 7.46% |
| 1 Year | 58.30 | 86.73 | 55.01 | 68.34 | 432,136 | 13.91 | 23.86% |
| 3 Years | 25.83 | 86.73 | 17.56 | 45.58 | 438,247 | 46.38 | 179.56% |
| 5 Years | 20.63 | 86.73 | 9.15 | 38.31 | 377,448 | 51.58 | 250.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
