Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Griffon Corporation | NYSE:GFF | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.68 | 2.07% | 82.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 83.76 | 82.165 | 82.485 | 468,756 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 82.96 | 1.68 | 2.07% | 81.98 | 83.76 | 473,410 |
| 21 Nov 2024 | 81.28 | 1.91 | 2.41% | 79.94 | 82.26 | 480,160 |
| 20 Nov 2024 | 79.37 | 3.28 | 4.31% | 77.09 | 80.1745 | 644,312 |
| 19 Nov 2024 | 76.09 | 2.05 | 2.77% | 72.75 | 76.61 | 502,617 |
| 18 Nov 2024 | 74.04 | 0.23 | 0.31% | 73.84 | 76.15 | 771,093 |
| 15 Nov 2024 | 73.81 | -3.58 | -4.63% | 73.73 | 78.0817 | 569,853 |
| 14 Nov 2024 | 77.39 | -3.13 | -3.89% | 76.00 | 80.5928 | 1,175,480 |
| 13 Nov 2024 | 80.52 | 12.40 | 18.20% | 71.00 | 80.85 | 1,814,137 |
| 12 Nov 2024 | 68.12 | -1.83 | -2.62% | 67.78 | 69.76 | 604,815 |
| 11 Nov 2024 | 69.95 | 0.52 | 0.75% | 69.615 | 71.14 | 619,454 |
| 08 Nov 2024 | 69.43 | 1.45 | 2.13% | 68.11 | 70.035 | 412,389 |
| 07 Nov 2024 | 67.98 | 0.73 | 1.09% | 66.58 | 68.96 | 299,142 |
| 06 Nov 2024 | 67.25 | 2.53 | 3.91% | 66.06 | 68.40 | 423,386 |
| 05 Nov 2024 | 64.72 | 1.19 | 1.87% | 62.79 | 64.735 | 211,262 |
| 04 Nov 2024 | 63.53 | 0.21 | 0.33% | 63.17 | 64.70 | 270,911 |
| 01 Nov 2024 | 63.32 | 0.44 | 0.70% | 62.745 | 64.13 | 249,815 |
| 31 Oct 2024 | 62.88 | -0.75 | -1.18% | 62.61 | 64.14 | 258,608 |
| 30 Oct 2024 | 63.63 | 0.24 | 0.38% | 63.085 | 64.485 | 230,125 |
| 29 Oct 2024 | 63.39 | -0.97 | -1.51% | 62.2601 | 63.485 | 299,036 |
| 28 Oct 2024 | 64.36 | 0.90 | 1.42% | 63.83 | 65.18 | 508,523 |
| 25 Oct 2024 | 63.46 | -0.40 | -0.63% | 62.49 | 64.44 | 699,385 |
| 24 Oct 2024 | 63.86 | -0.52 | -0.81% | 63.19 | 64.95 | 603,843 |
| 23 Oct 2024 | 64.38 | -0.57 | -0.88% | 64.15 | 65.69 | 486,547 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.98 | 82.99 | 72.75 | 76.67 | 593,607 | 4.98 | 6.39% |
| 1 Month | 64.24 | 82.99 | 62.2601 | 72.46 | 552,225 | 18.72 | 29.14% |
| 3 Months | 66.68 | 82.99 | 60.97 | 69.11 | 457,962 | 16.28 | 24.42% |
| 6 Months | 67.42 | 82.99 | 55.01 | 67.10 | 474,358 | 15.54 | 23.05% |
| 1 Year | 46.48 | 82.99 | 45.70 | 65.41 | 445,430 | 36.48 | 78.49% |
| 3 Years | 26.29 | 82.99 | 17.56 | 43.80 | 431,768 | 56.67 | 215.56% |
| 5 Years | 21.91 | 82.99 | 9.15 | 37.01 | 372,337 | 61.05 | 278.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
