We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| New Germany Fund Inc | NYSE:GF | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 8.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 8.85 | -0.01 | -0.11% | 8.825 | 8.86 | 39,741 |
| 17 May 2024 | 8.86 | 0.07 | 0.80% | 8.81 | 8.8699 | 38,934 |
| 16 May 2024 | 8.79 | -0.07 | -0.73% | 8.79 | 8.84 | 50,609 |
| 15 May 2024 | 8.855 | 0.09 | 0.97% | 8.81 | 8.87 | 9,644 |
| 14 May 2024 | 8.77 | 0.12 | 1.39% | 8.70 | 8.78 | 25,149 |
| 13 May 2024 | 8.65 | -0.03 | -0.35% | 8.62 | 8.68 | 8,961 |
| 10 May 2024 | 8.68 | 0.01 | 0.12% | 8.65 | 8.69 | 21,323 |
| 09 May 2024 | 8.67 | 0.03 | 0.35% | 8.6488 | 8.71 | 25,578 |
| 08 May 2024 | 8.64 | 0.02 | 0.23% | 8.60 | 8.6596 | 4,683 |
| 07 May 2024 | 8.62 | 0.08 | 0.94% | 8.60 | 8.67 | 44,394 |
| 06 May 2024 | 8.54 | 0.06 | 0.71% | 8.52 | 8.58 | 18,044 |
| 03 May 2024 | 8.48 | 0.03 | 0.36% | 8.47 | 8.52 | 13,263 |
| 02 May 2024 | 8.45 | 0.03 | 0.36% | 8.4401 | 8.4801 | 12,749 |
| 01 May 2024 | 8.42 | 0.06 | 0.72% | 8.39 | 8.49 | 11,143 |
| 30 Apr 2024 | 8.36 | -0.08 | -0.95% | 8.34 | 8.42 | 95,086 |
| 29 Apr 2024 | 8.44 | 0.01 | 0.12% | 8.40 | 8.46 | 17,594 |
| 26 Apr 2024 | 8.43 | 0.05 | 0.60% | 8.40 | 8.45 | 20,073 |
| 25 Apr 2024 | 8.38 | -0.05 | -0.59% | 8.315 | 8.42 | 53,571 |
| 24 Apr 2024 | 8.43 | -0.04 | -0.47% | 8.41 | 8.45 | 23,554 |
| 23 Apr 2024 | 8.47 | 0.12 | 1.44% | 8.37 | 8.48 | 20,732 |
| 22 Apr 2024 | 8.35 | 0.05 | 0.60% | 8.30 | 8.38 | 43,496 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.70 | 8.87 | 8.70 | 8.82 | 32,815 | 0.15 | 1.72% |
| 1 Month | 8.37 | 8.87 | 8.315 | 8.58 | 27,741 | 0.48 | 5.73% |
| 3 Months | 8.44 | 8.87 | 8.25 | 8.52 | 36,975 | 0.41 | 4.86% |
| 6 Months | 8.36 | 8.88 | 8.15 | 8.50 | 33,276 | 0.49 | 5.86% |
| 1 Year | 8.83 | 9.415 | 7.38 | 8.52 | 25,027 | 0.02 | 0.23% |
| 3 Years | 20.21 | 21.37 | 6.81 | 10.65 | 21,546 | -11.36 | -56.21% |
| 5 Years | 14.0203 | 21.69 | 6.81 | 12.65 | 21,046 | -5.17 | -36.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
