We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| New Germany Fund Inc | NYSE:GF | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.03 | 0.38% | 7.87 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.95 | 7.87 | 7.89 | 63,948 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 7.87 | 0.03 | 0.38% | 7.87 | 7.95 | 63,948 |
| 16 Jan 2025 | 7.84 | -0.12 | -1.45% | 7.84 | 7.93 | 44,624 |
| 15 Jan 2025 | 7.9552 | 0.15 | 1.86% | 7.91 | 8.05 | 32,193 |
| 14 Jan 2025 | 7.81 | -0.02 | -0.26% | 7.7722 | 7.87 | 20,326 |
| 13 Jan 2025 | 7.83 | 0.05 | 0.64% | 7.75 | 7.83 | 10,324 |
| 10 Jan 2025 | 7.78 | -0.13 | -1.69% | 7.78 | 7.88 | 22,086 |
| 08 Jan 2025 | 7.914 | -0.07 | -0.83% | 7.89 | 7.95 | 17,726 |
| 07 Jan 2025 | 7.98 | 0.04 | 0.50% | 7.96 | 8.0001 | 3,206 |
| 06 Jan 2025 | 7.94 | 0.09 | 1.15% | 7.90 | 7.96 | 12,795 |
| 03 Jan 2025 | 7.85 | 0.08 | 1.03% | 7.814 | 7.85 | 2,156 |
| 02 Jan 2025 | 7.77 | -0.03 | -0.38% | 7.74 | 7.8244 | 50,521 |
| 31 Dec 2024 | 7.80 | -0.02 | -0.26% | 7.795 | 7.86 | 48,703 |
| 30 Dec 2024 | 7.82 | -0.09 | -1.14% | 7.79 | 7.89 | 88,405 |
| 27 Dec 2024 | 7.91 | -0.09 | -1.13% | 7.8901 | 7.9788 | 48,129 |
| 26 Dec 2024 | 8.00 | 0.02 | 0.25% | 7.95 | 8.025 | 10,159 |
| 24 Dec 2024 | 7.98 | 0.04 | 0.50% | 7.91 | 8.01 | 12,044 |
| 23 Dec 2024 | 7.94 | 0.01 | 0.13% | 7.8504 | 7.95 | 29,000 |
| 20 Dec 2024 | 7.93 | -0.06 | -0.75% | 7.886 | 7.94 | 36,843 |
| 19 Dec 2024 | 7.99 | -0.05 | -0.62% | 7.97 | 8.06 | 21,440 |
| 18 Dec 2024 | 8.04 | -0.15 | -1.83% | 8.02 | 8.199 | 33,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.83 | 8.05 | 7.75 | 7.85 | 26,284 | 0.04 | 0.51% |
| 1 Month | 7.87 | 8.05 | 7.74 | 7.86 | 29,439 | 0.00 | 0.00% |
| 3 Months | 8.68 | 8.78 | 7.74 | 8.17 | 34,956 | -0.81 | -9.33% |
| 6 Months | 8.44 | 8.9894 | 7.74 | 8.30 | 28,634 | -0.57 | -6.75% |
| 1 Year | 8.28 | 8.9894 | 7.74 | 8.39 | 33,570 | -0.41 | -4.95% |
| 3 Years | 14.43 | 14.48 | 6.81 | 8.82 | 25,440 | -6.56 | -45.46% |
| 5 Years | 15.90 | 21.69 | 6.81 | 11.67 | 23,139 | -8.03 | -50.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
