We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Getty Images Holdings Inc | NYSE:GETY | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 3.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.8413 | 3.67 | 3.80 | 348,120 | 00:28:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 3.80 | 0.00 | 0.00% | 3.67 | 3.8413 | 348,075 |
| 16 May 2024 | 3.80 | 0.06 | 1.60% | 3.66 | 3.81 | 292,579 |
| 15 May 2024 | 3.74 | -0.05 | -1.32% | 3.67 | 3.82 | 339,039 |
| 14 May 2024 | 3.79 | 0.18 | 4.99% | 3.58 | 3.81 | 542,001 |
| 13 May 2024 | 3.61 | 0.08 | 2.27% | 3.55 | 3.68 | 383,935 |
| 10 May 2024 | 3.53 | -0.34 | -8.79% | 3.41 | 3.90 | 919,347 |
| 09 May 2024 | 3.87 | 0.09 | 2.38% | 3.76 | 3.91 | 365,877 |
| 08 May 2024 | 3.78 | -0.32 | -7.80% | 3.75 | 4.07 | 414,458 |
| 07 May 2024 | 4.10 | 0.08 | 1.99% | 3.98 | 4.11 | 429,776 |
| 06 May 2024 | 4.02 | 0.05 | 1.26% | 3.96 | 4.07 | 288,321 |
| 03 May 2024 | 3.97 | 0.18 | 4.75% | 3.89 | 4.09 | 467,348 |
| 02 May 2024 | 3.79 | 0.05 | 1.34% | 3.675 | 3.82 | 279,410 |
| 01 May 2024 | 3.74 | 0.06 | 1.63% | 3.67 | 3.78 | 303,907 |
| 30 Apr 2024 | 3.68 | -0.26 | -6.60% | 3.68 | 3.9608 | 379,265 |
| 29 Apr 2024 | 3.94 | 0.02 | 0.51% | 3.91 | 4.02 | 261,733 |
| 26 Apr 2024 | 3.92 | 0.02 | 0.51% | 3.88 | 4.02 | 246,581 |
| 25 Apr 2024 | 3.90 | -0.11 | -2.74% | 3.86 | 3.95 | 312,000 |
| 24 Apr 2024 | 4.01 | 0.06 | 1.52% | 3.9314 | 4.02 | 227,090 |
| 23 Apr 2024 | 3.95 | 0.08 | 2.07% | 3.85 | 4.04 | 399,332 |
| 22 Apr 2024 | 3.87 | -0.07 | -1.78% | 3.83 | 3.96 | 458,739 |
| 19 Apr 2024 | 3.94 | 0.12 | 3.14% | 3.76 | 3.95 | 277,641 |
| 18 Apr 2024 | 3.82 | 0.01 | 0.26% | 3.75 | 3.83 | 226,854 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.90 | 3.90 | 3.41 | 3.66 | 495,380 | -0.10 | -2.56% |
| 1 Month | 3.80 | 4.11 | 3.41 | 3.82 | 379,033 | 0.00 | 0.00% |
| 3 Months | 4.51 | 5.77 | 3.41 | 4.35 | 476,682 | -0.71 | -15.74% |
| 6 Months | 4.50 | 5.77 | 3.41 | 4.51 | 354,069 | -0.70 | -15.56% |
| 1 Year | 6.07 | 7.35 | 3.41 | 5.13 | 445,315 | -2.27 | -37.40% |
| 3 Years | 9.39 | 37.88 | 3.41 | 8.74 | 558,878 | -5.59 | -59.53% |
| 5 Years | 9.39 | 37.88 | 3.41 | 8.74 | 558,878 | -5.59 | -59.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
