We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Getaround Inc | NYSE:GETR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.0044 | -3.05% | 0.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.15 | 0.132 | 0.15 | 751,310 | 00:43:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.14 | -0.0044 | -3.05% | 0.132 | 0.15 | 751,310 |
| 24 Jun 2024 | 0.1444 | 0.0009 | 0.63% | 0.14 | 0.155 | 356,918 |
| 21 Jun 2024 | 0.1435 | -0.0075 | -4.97% | 0.141 | 0.15 | 534,643 |
| 20 Jun 2024 | 0.151 | -0.0062 | -3.94% | 0.1457 | 0.16 | 332,428 |
| 18 Jun 2024 | 0.1572 | -0.0003 | -0.19% | 0.15 | 0.1599 | 417,014 |
| 17 Jun 2024 | 0.1575 | -0.0075 | -4.55% | 0.1482 | 0.1636 | 708,095 |
| 14 Jun 2024 | 0.165 | 0.011 | 7.14% | 0.1501 | 0.165 | 988,241 |
| 13 Jun 2024 | 0.154 | -0.004 | -2.53% | 0.15 | 0.1615 | 488,242 |
| 12 Jun 2024 | 0.158 | -0.012 | -7.06% | 0.15 | 0.1715 | 755,982 |
| 11 Jun 2024 | 0.17 | 0.025 | 17.24% | 0.1454 | 0.175 | 3,039,443 |
| 10 Jun 2024 | 0.145 | -0.0111 | -7.11% | 0.1415 | 0.1618 | 860,271 |
| 07 Jun 2024 | 0.1561 | -0.0089 | -5.39% | 0.1526 | 0.165 | 589,041 |
| 06 Jun 2024 | 0.165 | -0.011 | -6.25% | 0.15965 | 0.1733 | 1,199,325 |
| 05 Jun 2024 | 0.176 | 0.002 | 1.15% | 0.161 | 0.1784 | 830,836 |
| 04 Jun 2024 | 0.174 | 0.00 | 0.00% | 0.17 | 0.1786 | 541,481 |
| 03 Jun 2024 | 0.174 | 0.00 | 0.00% | 0.17 | 0.18 | 389,857 |
| 31 May 2024 | 0.174 | 0.0048 | 2.84% | 0.168 | 0.1853 | 975,377 |
| 30 May 2024 | 0.1692 | -0.0151 | -8.19% | 0.1645 | 0.1897 | 1,037,387 |
| 29 May 2024 | 0.1843 | 0.0025 | 1.38% | 0.1701 | 0.1958 | 1,098,201 |
| 28 May 2024 | 0.1818 | -0.0029 | -1.57% | 0.1766 | 0.21 | 822,099 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1528 | 0.16 | 0.132 | 0.1486965 | 410,251 | -0.0128 | -8.38% |
| 1 Month | 0.1998 | 0.21 | 0.132 | 0.1660312 | 836,353 | -0.0598 | -29.93% |
| 3 Months | 0.2902 | 0.31 | 0.132 | 0.2168393 | 1,880,461 | -0.1502 | -51.76% |
| 6 Months | 0.23 | 0.5566 | 0.132 | 0.2892081 | 3,407,743 | -0.09 | -39.13% |
| 1 Year | 0.3822 | 0.695 | 0.132 | 0.2868001 | 2,663,038 | -0.2422 | -63.37% |
| 3 Years | 2.90 | 3.29 | 0.132 | 0.3783703 | 2,521,313 | -2.76 | -95.17% |
| 5 Years | 2.90 | 3.29 | 0.132 | 0.3783703 | 2,521,313 | -2.76 | -95.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
