ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,166.76
0.03%
Dow Jones
39,205.16
0.22%
Gold vs US Dollar
2,330.805
0.23%
Brent Oil
86.225
1.31%
Bitcoin
63,165.75
0.90%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Genius Sports Limited (GENI.WS)

  7. Genius Sports Limited (GENI.WS) Historical

GENI.WS Genius Sports Limited

0.97
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Genius Sports Limited NYSE:GENI.WS NYSE Equity Warrant
  Price Change % Change Price
  0.00 0.00% 0.97
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Genius Sports (GENI.WS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 20240.970.000.00%0.970.970
27 Jun 20240.970.000.00%0.970.970
26 Jun 20240.970.000.00%0.970.970
25 Jun 20240.970.000.00%0.970.970
24 Jun 20240.970.000.00%0.970.970
21 Jun 20240.970.000.00%0.970.970
20 Jun 20240.970.000.00%0.970.970
18 Jun 20240.970.000.00%0.970.970
17 Jun 20240.970.000.00%0.970.970
14 Jun 20240.970.000.00%0.970.970
13 Jun 20240.970.000.00%0.970.970
12 Jun 20240.970.000.00%0.970.970
11 Jun 20240.970.000.00%0.970.970
10 Jun 20240.970.000.00%0.970.970
07 Jun 20240.970.000.00%0.970.970
06 Jun 20240.970.000.00%0.970.970
05 Jun 20240.970.000.00%0.970.970
04 Jun 20240.970.000.00%0.970.970
03 Jun 20240.970.000.00%0.970.970
Download more Genius Sports Limited Historical Data

Your Recent History

NYSE
GENI.WS
Genius Sports
BIT
S30621
Societe Generale Effekten
BIT
UV4KH1
Unicredit Bank
TG
A3KR77
Raiffeisenbank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved