ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,292.01
0.54%
Dow Jones
39,112.16
-0.76%
Gold vs US Dollar
2,315.865
-0.21%
Brent Oil
84.355
0.20%
Bitcoin
61,620.97
-0.31%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Gravitas Education Holdings Inc (GEHI)

  7. Gravitas Education Holdings Inc (GEHI) Historical

GEHI Gravitas Education Holdings Inc

13.2331
0.00 (0.00%)
26 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Gravitas Education Holdings Inc NYSE:GEHI NYSE Depository Receipt
  Price Change % Change Price
  0.00 0.00% 13.2331
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Gravitas Education (GEHI) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 202413.23310.000.00%13.233113.23310
24 Jun 202413.23310.000.00%13.233113.23310
21 Jun 202413.23310.000.00%13.233113.23310
20 Jun 202413.23310.000.00%13.233113.23310
18 Jun 202413.23310.000.00%13.233113.23310
17 Jun 202413.23310.000.00%13.233113.23310
14 Jun 202413.23310.000.00%13.233113.23310
13 Jun 202413.23310.000.00%13.233113.23310
12 Jun 202413.23310.000.00%13.233113.23310
11 Jun 202413.23310.000.00%13.233113.23310
10 Jun 202413.23310.000.00%13.233113.23310
07 Jun 202413.23310.000.00%13.233113.23310
06 Jun 202413.23310.000.00%13.233113.23310
05 Jun 202413.23310.000.00%13.233113.23310
04 Jun 202413.23310.000.00%13.233113.23310
03 Jun 202413.23310.000.00%13.233113.23310
31 May 202413.23310.000.00%13.233113.23310
30 May 202413.23310.000.00%13.233113.23310
29 May 202413.23310.000.00%13.233113.23310
28 May 202413.23310.000.00%13.233113.23310
Download more Gravitas Education Holdings Inc Historical Data

Your Recent History

NYSE
GEHI
Gravitas Education
XE
T5O
bioXXmed
NASDAQI
HX351010PI
OMX Helsinki Real Estate...
LSE
KC07
Hsbc Bk.27
BITMOT
762834
Viacqua Tf 4,2% Lg34 Amo...
LSE
SE55
British Food.34
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved