We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Revelyst Inc | NYSE:GEAR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.86 | 4.47% | 20.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.09 | 19.26 | 19.26 | 10,734,023 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 20.08 | 0.86 | 4.47% | 19.26 | 20.09 | 10,733,325 |
| 02 Jan 2025 | 19.22 | -0.01 | -0.05% | 19.22 | 19.25 | 1,602,295 |
| 31 Dec 2024 | 19.23 | 0.02 | 0.10% | 19.22 | 19.25 | 5,126,109 |
| 30 Dec 2024 | 19.21 | -0.01 | -0.05% | 19.21 | 19.24 | 2,023,906 |
| 27 Dec 2024 | 19.22 | 0.00 | 0.00% | 19.22 | 19.23 | 1,503,821 |
| 26 Dec 2024 | 19.22 | 0.17 | 0.89% | 19.20 | 19.23 | 1,691,438 |
| 24 Dec 2024 | 19.05 | 0.02 | 0.11% | 19.02 | 19.07 | 165,734 |
| 23 Dec 2024 | 19.03 | -0.01 | -0.05% | 19.03 | 19.17 | 487,012 |
| 20 Dec 2024 | 19.04 | -0.04 | -0.21% | 18.98 | 19.45 | 5,477,290 |
| 19 Dec 2024 | 19.08 | 0.07 | 0.37% | 19.03 | 19.09 | 742,210 |
| 18 Dec 2024 | 19.01 | -0.08 | -0.42% | 19.00 | 19.10 | 1,659,162 |
| 17 Dec 2024 | 19.09 | 0.03 | 0.16% | 19.05 | 19.09 | 729,494 |
| 16 Dec 2024 | 19.06 | 0.00 | 0.00% | 19.04 | 19.08 | 1,040,104 |
| 13 Dec 2024 | 19.06 | 0.01 | 0.05% | 18.98 | 19.085 | 725,995 |
| 12 Dec 2024 | 19.05 | 0.03 | 0.16% | 19.01 | 19.08 | 802,830 |
| 11 Dec 2024 | 19.02 | -0.04 | -0.21% | 19.02 | 19.10 | 948,591 |
| 10 Dec 2024 | 19.06 | 0.06 | 0.32% | 19.01 | 19.11 | 669,790 |
| 09 Dec 2024 | 19.00 | 0.00 | 0.00% | 18.98 | 19.07 | 685,204 |
| 06 Dec 2024 | 19.00 | -0.01 | -0.05% | 19.00 | 19.08 | 507,086 |
| 05 Dec 2024 | 19.01 | -0.04 | -0.21% | 19.01 | 19.06 | 1,204,458 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.225 | 20.50 | 19.21 | 19.22 | 2,543,845 | 0.855 | 4.45% |
| 1 Month | 19.00 | 20.50 | 18.98 | 19.12 | 1,461,536 | 1.08 | 5.68% |
| 3 Months | 19.15 | 20.50 | 18.90 | 19.10 | 1,279,596 | 0.93 | 4.86% |
| 6 Months | 19.15 | 20.50 | 18.90 | 19.10 | 1,279,596 | 0.93 | 4.86% |
| 1 Year | 19.15 | 20.50 | 18.90 | 19.10 | 1,279,596 | 0.93 | 4.86% |
| 3 Years | 19.15 | 20.50 | 18.90 | 19.10 | 1,279,596 | 0.93 | 4.86% |
| 5 Years | 19.15 | 20.50 | 18.90 | 19.10 | 1,279,596 | 0.93 | 4.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
