We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gabelli Dividend and Income Trust | NYSE:GDV | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.11 | -0.44% | 25.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.30 | 25.08 | 25.30 | 101,523 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 25.08 | -0.11 | -0.44% | 25.08 | 25.30 | 101,523 |
| 13 Feb 2025 | 25.19 | 0.09 | 0.36% | 25.01 | 25.25 | 73,339 |
| 12 Feb 2025 | 25.10 | 0.01 | 0.04% | 24.84 | 25.185 | 134,670 |
| 11 Feb 2025 | 25.09 | 0.12 | 0.48% | 24.95 | 25.1583 | 72,186 |
| 10 Feb 2025 | 24.97 | -0.07 | -0.28% | 24.93 | 25.19 | 137,847 |
| 07 Feb 2025 | 25.04 | -0.14 | -0.56% | 25.01 | 25.32 | 130,890 |
| 06 Feb 2025 | 25.18 | 0.02 | 0.08% | 25.07 | 25.32 | 81,171 |
| 05 Feb 2025 | 25.16 | 0.34 | 1.37% | 24.85 | 25.16 | 117,886 |
| 04 Feb 2025 | 24.82 | -0.03 | -0.12% | 24.805 | 25.0399 | 107,557 |
| 03 Feb 2025 | 24.85 | -0.11 | -0.44% | 24.50 | 24.9499 | 114,058 |
| 31 Jan 2025 | 24.96 | -0.26 | -1.03% | 24.85 | 25.32 | 194,314 |
| 30 Jan 2025 | 25.22 | 0.16 | 0.64% | 25.01 | 25.22 | 142,863 |
| 29 Jan 2025 | 25.06 | -0.06 | -0.24% | 25.02 | 25.34 | 155,854 |
| 28 Jan 2025 | 25.12 | 0.08 | 0.32% | 25.07 | 25.25 | 131,980 |
| 27 Jan 2025 | 25.04 | -0.08 | -0.32% | 24.95 | 25.10 | 167,822 |
| 24 Jan 2025 | 25.12 | 0.23 | 0.92% | 25.0924 | 25.25 | 156,036 |
| 23 Jan 2025 | 24.89 | 0.00 | 0.00% | 24.89 | 24.89 | 0 |
| 22 Jan 2025 | 24.89 | -0.12 | -0.48% | 24.89 | 25.12 | 105,575 |
| 21 Jan 2025 | 25.01 | 0.20 | 0.81% | 24.93 | 25.04 | 136,403 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.12 | 25.32 | 24.84 | 25.06 | 108,320 | -0.04 | -0.16% |
| 1 Month | 24.78 | 25.34 | 24.50 | 25.04 | 123,618 | 0.30 | 1.21% |
| 3 Months | 24.70 | 25.67 | 23.67 | 24.80 | 130,364 | 0.38 | 1.54% |
| 6 Months | 22.96 | 25.67 | 22.96 | 24.40 | 144,863 | 2.12 | 9.23% |
| 1 Year | 21.72 | 25.67 | 21.44 | 23.46 | 148,803 | 3.36 | 15.47% |
| 3 Years | 24.50 | 25.67 | 18.04 | 21.86 | 159,646 | 0.58 | 2.37% |
| 5 Years | 22.12 | 27.61 | 10.40 | 21.10 | 193,103 | 2.96 | 13.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
