Gabelli Dividend and Income Trust Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Gabelli Dividend and Income Trust	NYSE:GDV	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.01	0.04%	22.87

High Price	Low Price	Open Price	Shares Traded	Last Trade
22.94	22.81	22.92	128,829	22:30:00

Gabelli Dividend and Inc... (GDV) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
16 May 2024	22.86	-0.01	-0.04%	22.86	22.94	183,562
15 May 2024	22.87	0.24	1.06%	22.6011	22.87	219,004
14 May 2024	22.63	0.09	0.40%	22.51	22.65	101,974
13 May 2024	22.54	-0.05	-0.22%	22.514	22.73	123,685
10 May 2024	22.59	0.10	0.44%	22.51	22.6099	116,267
09 May 2024	22.49	0.14	0.63%	22.29	22.4999	158,570
08 May 2024	22.35	0.08	0.36%	22.14	22.40	104,106
07 May 2024	22.27	0.15	0.68%	22.17	22.34	122,624
06 May 2024	22.12	0.04	0.18%	22.09	22.24	133,794
03 May 2024	22.08	0.22	1.01%	22.01	22.15	128,886
02 May 2024	21.86	0.19	0.88%	21.71	21.93	118,351
01 May 2024	21.67	-0.06	-0.28%	21.62	21.9376	185,393
30 Apr 2024	21.73	-0.32	-1.45%	21.72	22.08	111,507
29 Apr 2024	22.05	0.05	0.23%	21.96	22.15	112,025
26 Apr 2024	22.00	0.06	0.27%	21.98	22.15	139,689
25 Apr 2024	21.94	-0.22	-0.99%	21.82	22.06	193,395
24 Apr 2024	22.16	-0.05	-0.23%	22.16	22.35	160,913
23 Apr 2024	22.21	0.25	1.14%	21.9901	22.28	167,798
22 Apr 2024	21.96	0.37	1.71%	21.61	22.02	145,094
19 Apr 2024	21.59	0.08	0.37%	21.53	21.69	166,092
18 Apr 2024	21.51	-0.06	-0.28%	21.48	21.67	220,576
17 Apr 2024	21.57	0.09	0.42%	21.48	21.75	148,867

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	22.56	22.94	22.51	22.74	148,898	0.31	1.37%
1 Month	21.57	22.94	21.53	22.21	144,636	1.30	6.03%
3 Months	22.37	23.00	21.44	22.30	145,715	0.50	2.24%
6 Months	19.67	23.00	19.61	21.69	174,307	3.20	16.27%
1 Year	20.15	23.00	18.04	20.96	165,479	2.72	13.50%
3 Years	25.75	27.61	18.04	22.47	161,890	-2.88	-11.18%
5 Years	21.22	27.61	10.40	20.83	203,707	1.65	7.78%