ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GDV Gabelli Dividend and Income Trust

25.08
-0.11 (-0.44%)
15 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Gabelli Dividend and Income Trust NYSE:GDV NYSE Common Stock
  Price Change % Change Share Price
  -0.11 -0.44% 25.08
High Price Low Price Open Price Shares Traded Last Trade
25.30 25.08 25.30 101,523 01:00:00

Gabelli Dividend and Inc... (GDV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Feb 202525.08-0.11-0.44%25.0825.30101,523
13 Feb 202525.190.090.36%25.0125.2573,339
12 Feb 202525.100.010.04%24.8425.185134,670
11 Feb 202525.090.120.48%24.9525.158372,186
10 Feb 202524.97-0.07-0.28%24.9325.19137,847
07 Feb 202525.04-0.14-0.56%25.0125.32130,890
06 Feb 202525.180.020.08%25.0725.3281,171
05 Feb 202525.160.341.37%24.8525.16117,886
04 Feb 202524.82-0.03-0.12%24.80525.0399107,557
03 Feb 202524.85-0.11-0.44%24.5024.9499114,058
31 Jan 202524.96-0.26-1.03%24.8525.32194,314
30 Jan 202525.220.160.64%25.0125.22142,863
29 Jan 202525.06-0.06-0.24%25.0225.34155,854
28 Jan 202525.120.080.32%25.0725.25131,980
27 Jan 202525.04-0.08-0.32%24.9525.10167,822
24 Jan 202525.120.230.92%25.092425.25156,036
23 Jan 202524.890.000.00%24.8924.890
22 Jan 202524.89-0.12-0.48%24.8925.12105,575
21 Jan 202525.010.200.81%24.9325.04136,403
Download more Gabelli Dividend and Income Trust Historical Data

Gabelli Dividend and Income Trust (GDV) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week25.1225.3224.8425.06108,320-0.04-0.16%
1 Month24.7825.3424.5025.04123,6180.301.21%
3 Months24.7025.6723.6724.80130,3640.381.54%
6 Months22.9625.6722.9624.40144,8632.129.23%
1 Year21.7225.6721.4423.46148,8033.3615.47%
3 Years24.5025.6718.0421.86159,6460.582.37%
5 Years22.1227.6110.4021.10193,1032.9613.38%

Your Recent History

Delayed Upgrade Clock