We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gabelli Dividend and Income Trust | NYSE:GDV | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.14 | -0.56% | 25.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.32 | 25.01 | 25.12 | 130,890 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 25.04 | -0.14 | -0.56% | 25.01 | 25.32 | 123,557 |
| 06 Feb 2025 | 25.18 | 0.02 | 0.08% | 25.07 | 25.32 | 81,171 |
| 05 Feb 2025 | 25.16 | 0.34 | 1.37% | 24.85 | 25.16 | 117,886 |
| 04 Feb 2025 | 24.82 | -0.03 | -0.12% | 24.805 | 25.0399 | 107,557 |
| 03 Feb 2025 | 24.85 | -0.11 | -0.44% | 24.50 | 24.9499 | 92,798 |
| 31 Jan 2025 | 24.96 | -0.26 | -1.03% | 24.85 | 25.32 | 201,539 |
| 30 Jan 2025 | 25.22 | 0.16 | 0.64% | 25.01 | 25.22 | 143,881 |
| 29 Jan 2025 | 25.06 | -0.06 | -0.24% | 25.02 | 25.34 | 155,854 |
| 28 Jan 2025 | 25.12 | 0.08 | 0.32% | 25.07 | 25.25 | 131,980 |
| 27 Jan 2025 | 25.04 | -0.08 | -0.32% | 24.95 | 25.10 | 167,822 |
| 24 Jan 2025 | 25.12 | 0.23 | 0.92% | 25.0924 | 25.25 | 156,036 |
| 23 Jan 2025 | 24.89 | 0.00 | 0.00% | 24.89 | 24.89 | 0 |
| 22 Jan 2025 | 24.89 | -0.12 | -0.48% | 24.89 | 25.12 | 105,575 |
| 21 Jan 2025 | 25.01 | 0.20 | 0.81% | 24.93 | 25.04 | 128,770 |
| 17 Jan 2025 | 24.81 | 0.23 | 0.94% | 24.64 | 24.88 | 92,654 |
| 16 Jan 2025 | 24.58 | 0.01 | 0.04% | 24.4001 | 24.72 | 117,213 |
| 15 Jan 2025 | 24.57 | 0.38 | 1.57% | 24.2562 | 24.63 | 95,997 |
| 14 Jan 2025 | 24.19 | 0.05 | 0.21% | 24.09 | 24.40 | 114,840 |
| 13 Jan 2025 | 24.14 | 0.21 | 0.88% | 23.73 | 24.14 | 157,097 |
| 10 Jan 2025 | 23.93 | -0.35 | -1.44% | 23.87 | 24.1496 | 156,912 |
| 08 Jan 2025 | 24.28 | 0.02 | 0.08% | 24.158 | 24.355 | 91,929 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.25 | 25.32 | 24.50 | 24.98 | 122,997 | -0.21 | -0.83% |
| 1 Month | 24.03 | 25.34 | 23.73 | 24.81 | 130,850 | 1.01 | 4.20% |
| 3 Months | 24.43 | 25.67 | 23.67 | 24.77 | 139,655 | 0.61 | 2.50% |
| 6 Months | 22.40 | 25.67 | 22.37 | 24.32 | 149,241 | 2.64 | 11.79% |
| 1 Year | 21.78 | 25.67 | 21.44 | 23.41 | 152,226 | 3.26 | 14.97% |
| 3 Years | 24.82 | 25.74 | 18.04 | 21.89 | 161,405 | 0.22 | 0.89% |
| 5 Years | 22.01 | 27.61 | 10.40 | 21.09 | 194,188 | 3.03 | 13.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
