We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gabelli Dividend and Income Trust | NYSE:GDV | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.25 | -1.02% | 24.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.56 | 24.00 | 24.00 | 126,612 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 24.35 | -0.25 | -1.02% | 24.00 | 24.56 | 126,612 |
| 26 Dec 2024 | 24.60 | 0.12 | 0.49% | 24.48 | 24.7932 | 70,314 |
| 24 Dec 2024 | 24.48 | 0.20 | 0.82% | 24.10 | 24.6835 | 79,015 |
| 23 Dec 2024 | 24.28 | 0.11 | 0.46% | 24.02 | 24.45 | 136,234 |
| 20 Dec 2024 | 24.17 | 0.40 | 1.68% | 23.67 | 24.36 | 146,003 |
| 19 Dec 2024 | 23.77 | -0.24 | -1.00% | 23.73 | 24.3375 | 193,378 |
| 18 Dec 2024 | 24.01 | -0.65 | -2.64% | 23.90 | 24.70 | 222,610 |
| 17 Dec 2024 | 24.66 | -0.17 | -0.68% | 24.56 | 24.7332 | 188,927 |
| 16 Dec 2024 | 24.83 | -0.15 | -0.60% | 24.70 | 25.025 | 157,105 |
| 13 Dec 2024 | 24.98 | -0.07 | -0.28% | 24.9279 | 25.02 | 67,972 |
| 12 Dec 2024 | 25.05 | -0.21 | -0.83% | 25.01 | 25.27 | 114,495 |
| 11 Dec 2024 | 25.26 | 0.10 | 0.40% | 25.16 | 25.27 | 144,283 |
| 10 Dec 2024 | 25.16 | -0.29 | -1.14% | 25.16 | 25.4666 | 147,507 |
| 09 Dec 2024 | 25.45 | -0.14 | -0.55% | 25.44 | 25.65 | 138,942 |
| 06 Dec 2024 | 25.59 | 0.02 | 0.08% | 25.4701 | 25.63 | 111,278 |
| 05 Dec 2024 | 25.57 | 0.12 | 0.47% | 25.5299 | 25.67 | 211,379 |
| 04 Dec 2024 | 25.45 | -0.04 | -0.16% | 25.45 | 25.5793 | 146,671 |
| 03 Dec 2024 | 25.49 | -0.09 | -0.35% | 25.41 | 25.56 | 137,485 |
| 02 Dec 2024 | 25.58 | -0.01 | -0.04% | 25.38 | 25.60 | 93,431 |
| 29 Nov 2024 | 25.59 | 0.29 | 1.15% | 25.2701 | 25.59 | 69,350 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.72 | 24.7932 | 23.67 | 24.33 | 111,832 | 0.63 | 2.66% |
| 1 Month | 25.40 | 25.67 | 23.67 | 24.88 | 139,003 | -1.05 | -4.13% |
| 3 Months | 24.42 | 25.67 | 23.67 | 24.73 | 133,853 | -0.07 | -0.29% |
| 6 Months | 22.75 | 25.67 | 21.90 | 23.99 | 155,754 | 1.60 | 7.03% |
| 1 Year | 21.60 | 25.67 | 20.93 | 23.01 | 161,475 | 2.75 | 12.73% |
| 3 Years | 26.87 | 27.50 | 18.04 | 22.00 | 163,977 | -2.52 | -9.38% |
| 5 Years | 21.99 | 27.61 | 10.40 | 21.08 | 198,203 | 2.36 | 10.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
