We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gabelli Dividend and Income Trust | NYSE:GDV-K | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0797 | -0.44% | 18.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.37 | 18.15 | 18.37 | 4,671 | 15:59:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 May 2024 | 18.23 | -0.14 | -0.77% | 18.20 | 18.33 | 8,673 |
| 28 May 2024 | 18.37 | -0.05 | -0.26% | 18.30 | 18.62 | 11,248 |
| 24 May 2024 | 18.42 | 0.11 | 0.60% | 18.38 | 18.45 | 3,867 |
| 23 May 2024 | 18.31 | -0.07 | -0.38% | 18.31 | 18.40 | 5,092 |
| 22 May 2024 | 18.38 | -0.02 | -0.11% | 18.32 | 18.49 | 10,805 |
| 21 May 2024 | 18.40 | -0.03 | -0.16% | 18.40 | 18.51 | 5,671 |
| 20 May 2024 | 18.43 | -0.13 | -0.70% | 18.38 | 18.58 | 20,679 |
| 17 May 2024 | 18.56 | -0.16 | -0.87% | 18.54 | 18.73 | 4,885 |
| 16 May 2024 | 18.72 | -0.09 | -0.46% | 18.40 | 18.73 | 9,204 |
| 15 May 2024 | 18.81 | 0.07 | 0.37% | 18.59 | 18.83 | 30,561 |
| 14 May 2024 | 18.74 | 0.01 | 0.07% | 18.54 | 18.74 | 2,948 |
| 13 May 2024 | 18.73 | -0.02 | -0.12% | 18.61 | 18.73 | 5,385 |
| 10 May 2024 | 18.75 | 0.23 | 1.24% | 18.49 | 18.76 | 7,208 |
| 09 May 2024 | 18.52 | -0.13 | -0.70% | 18.52 | 18.66 | 9,499 |
| 08 May 2024 | 18.65 | -0.23 | -1.19% | 18.61 | 18.92 | 16,962 |
| 07 May 2024 | 18.88 | 0.18 | 0.94% | 18.70 | 18.95 | 6,158 |
| 06 May 2024 | 18.70 | 0.11 | 0.59% | 18.63 | 18.75 | 4,474 |
| 03 May 2024 | 18.59 | 0.19 | 1.03% | 18.58 | 18.64 | 1,998 |
| 02 May 2024 | 18.40 | -0.10 | -0.54% | 18.40 | 18.69 | 5,429 |
| 01 May 2024 | 18.50 | -0.15 | -0.80% | 18.48 | 18.69 | 7,779 |
| 30 Apr 2024 | 18.65 | -0.02 | -0.11% | 18.65 | 18.74 | 1,334 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
