We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gabelli Dividend and Income Trust | NYSE:GDV-K | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 19.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 19.93 | 0.02 | 0.08% | 19.85 | 20.00 | 12,351 |
| 16 Dec 2024 | 19.91 | 0.00 | -0.02% | 19.78 | 20.07 | 13,090 |
| 13 Dec 2024 | 19.91 | 0.01 | 0.07% | 19.90 | 20.06 | 13,381 |
| 12 Dec 2024 | 19.90 | -0.07 | -0.35% | 19.85 | 20.05 | 11,693 |
| 11 Dec 2024 | 19.97 | 0.07 | 0.35% | 19.68 | 20.07 | 13,275 |
| 10 Dec 2024 | 19.90 | -0.09 | -0.45% | 19.90 | 20.07 | 12,757 |
| 09 Dec 2024 | 19.99 | -0.07 | -0.36% | 19.84 | 20.09 | 12,925 |
| 06 Dec 2024 | 20.06 | 0.01 | 0.06% | 20.00 | 20.17 | 2,626 |
| 05 Dec 2024 | 20.05 | 0.02 | 0.10% | 19.86 | 20.18 | 13,625 |
| 04 Dec 2024 | 20.03 | -0.03 | -0.16% | 19.95 | 20.10 | 14,217 |
| 03 Dec 2024 | 20.06 | -0.07 | -0.34% | 20.00 | 20.11 | 7,562 |
| 02 Dec 2024 | 20.13 | 0.07 | 0.35% | 20.01 | 20.30 | 5,000 |
| 29 Nov 2024 | 20.06 | 0.04 | 0.20% | 20.06 | 20.19 | 1,531 |
| 27 Nov 2024 | 20.02 | 0.05 | 0.25% | 20.00 | 20.22 | 4,787 |
| 26 Nov 2024 | 19.97 | -0.11 | -0.53% | 19.96 | 20.20 | 7,552 |
| 25 Nov 2024 | 20.08 | 0.14 | 0.68% | 19.95 | 20.18 | 6,665 |
| 22 Nov 2024 | 19.94 | -0.11 | -0.55% | 19.92 | 20.13 | 9,996 |
| 21 Nov 2024 | 20.05 | 0.00 | 0.00% | 19.95 | 20.15 | 7,479 |
| 20 Nov 2024 | 20.05 | 0.00 | 0.00% | 19.90 | 20.06 | 12,112 |
| 19 Nov 2024 | 20.05 | -0.05 | -0.25% | 19.91 | 20.10 | 12,280 |
| 18 Nov 2024 | 20.10 | -0.14 | -0.67% | 20.07 | 20.20 | 5,488 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
