We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gabelli Dividend and Income Trust | NYSE:GDV-H | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.05 | -0.21% | 23.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.49 | 23.25 | 23.36 | 4,856 | 21:03:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 23.32 | -0.05 | -0.21% | 23.25 | 23.49 | 4,856 |
| 09 May 2024 | 23.37 | 0.00 | 0.00% | 23.24 | 23.41 | 5,669 |
| 08 May 2024 | 23.37 | -0.15 | -0.64% | 23.37 | 23.61 | 1,565 |
| 07 May 2024 | 23.52 | -0.08 | -0.32% | 23.52 | 23.80 | 872 |
| 06 May 2024 | 23.60 | 0.12 | 0.52% | 23.56 | 23.68 | 2,400 |
| 03 May 2024 | 23.47 | 0.16 | 0.70% | 23.37 | 23.68 | 934 |
| 02 May 2024 | 23.31 | 0.09 | 0.39% | 23.25 | 23.37 | 1,000 |
| 01 May 2024 | 23.22 | -0.15 | -0.64% | 23.20 | 23.36 | 2,140 |
| 30 Apr 2024 | 23.37 | -0.02 | -0.09% | 23.37 | 23.52 | 1,472 |
| 29 Apr 2024 | 23.39 | 0.01 | 0.06% | 23.30 | 23.47 | 4,834 |
| 26 Apr 2024 | 23.38 | 0.03 | 0.11% | 23.25 | 23.56 | 5,484 |
| 25 Apr 2024 | 23.35 | -0.31 | -1.31% | 23.23 | 23.57 | 7,271 |
| 24 Apr 2024 | 23.66 | -0.01 | -0.04% | 23.48 | 23.74 | 3,325 |
| 23 Apr 2024 | 23.67 | 0.12 | 0.51% | 23.43 | 23.67 | 2,330 |
| 22 Apr 2024 | 23.55 | 0.03 | 0.11% | 23.33 | 23.55 | 2,634 |
| 19 Apr 2024 | 23.53 | -0.01 | -0.02% | 23.34 | 23.65 | 5,990 |
| 18 Apr 2024 | 23.53 | -0.07 | -0.30% | 23.40 | 23.64 | 2,025 |
| 17 Apr 2024 | 23.60 | 0.24 | 1.03% | 23.27 | 23.60 | 2,146 |
| 16 Apr 2024 | 23.36 | 0.11 | 0.47% | 23.29 | 23.39 | 1,243 |
| 15 Apr 2024 | 23.25 | -0.40 | -1.69% | 23.20 | 23.65 | 2,801 |
| 12 Apr 2024 | 23.65 | -0.12 | -0.50% | 23.65 | 23.76 | 2,474 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
