GDV-H Gabelli Dividend and Income Trust

22.89

0.0411 (0.18%)

Last Updated: 20:01:50

Data Download:

Name	Symbol	Market	Type
Gabelli Dividend and Income Trust	NYSE:GDV-H	NYSE	Preference Share

	Price Change	% Change	Price
	0.0411	0.18%	22.89

High Price	Low Price	Open Price	Traded	Last Trade
22.91	22.89	22.89	330	20:01:50

Gabelli Dividend and Inc... (GDV-H) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Feb 2025	22.85	-0.05	-0.22%	22.85	23.00	3,410
03 Feb 2025	22.90	-0.29	-1.25%	22.90	23.16	1,677
31 Jan 2025	23.19	-0.07	-0.31%	22.92	23.64	4,297
30 Jan 2025	23.26	-0.27	-1.15%	23.26	23.59	2,542
29 Jan 2025	23.53	-0.26	-1.09%	22.41	23.91	3,197
28 Jan 2025	23.79	-0.01	-0.03%	23.60	23.80	2,583
27 Jan 2025	23.80	0.20	0.84%	23.65	23.80	409
24 Jan 2025	23.60	-0.04	-0.19%	23.41	23.66	3,226
23 Jan 2025	23.64	0.00	0.00%	23.64	23.64	0
22 Jan 2025	23.64	0.29	1.22%	23.28	23.64	3,149
21 Jan 2025	23.36	0.14	0.59%	23.07	23.39	1,445
17 Jan 2025	23.22	-0.01	-0.02%	22.97	23.42	860
16 Jan 2025	23.23	0.31	1.33%	22.92	23.45	3,382
15 Jan 2025	22.92	0.03	0.13%	22.90	23.29	4,704
14 Jan 2025	22.89	-0.21	-0.91%	22.73	23.37	6,745
13 Jan 2025	23.10	-0.28	-1.20%	23.10	23.40	1,749
10 Jan 2025	23.38	-0.22	-0.93%	23.00	23.41	2,991
08 Jan 2025	23.60	-0.01	-0.04%	23.60	23.60	0
07 Jan 2025	23.61	-0.25	-1.05%	23.61	23.80	830
06 Jan 2025	23.86	0.00	-0.01%	23.86	24.09	413