Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gabelli Dividend and Income Trust | NYSE:GDV-H | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 23.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:05:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 23.79 | -0.15 | -0.61% | 23.79 | 24.09 | 1,244 |
| 25 Mar 2025 | 23.93 | 0.07 | 0.30% | 23.75 | 23.95 | 2,392 |
| 24 Mar 2025 | 23.86 | -0.07 | -0.28% | 23.80 | 23.97 | 3,379 |
| 21 Mar 2025 | 23.93 | 0.07 | 0.31% | 23.75 | 24.00 | 1,849 |
| 20 Mar 2025 | 23.85 | 0.13 | 0.53% | 23.80 | 24.01 | 210 |
| 19 Mar 2025 | 23.72 | -0.28 | -1.15% | 23.72 | 23.85 | 445 |
| 18 Mar 2025 | 24.00 | 0.00 | 0.00% | 24.00 | 24.50 | 2,523 |
| 17 Mar 2025 | 24.00 | 0.06 | 0.25% | 23.79 | 24.08 | 2,376 |
| 14 Mar 2025 | 23.94 | 0.07 | 0.29% | 23.80 | 24.04 | 1,816 |
| 13 Mar 2025 | 23.87 | 0.05 | 0.19% | 23.73 | 24.05 | 2,142 |
| 12 Mar 2025 | 23.83 | 0.08 | 0.32% | 23.66 | 24.09 | 2,002 |
| 11 Mar 2025 | 23.75 | 0.07 | 0.30% | 23.67 | 23.76 | 1,323 |
| 10 Mar 2025 | 23.68 | -0.04 | -0.18% | 23.68 | 24.07 | 3,145 |
| 07 Mar 2025 | 23.72 | 0.12 | 0.51% | 23.57 | 23.95 | 4,138 |
| 06 Mar 2025 | 23.60 | 0.09 | 0.38% | 23.60 | 23.83 | 2,714 |
| 05 Mar 2025 | 23.51 | -0.24 | -1.01% | 23.51 | 23.99 | 1,602 |
| 04 Mar 2025 | 23.75 | 0.27 | 1.15% | 23.56 | 24.10 | 3,077 |
| 03 Mar 2025 | 23.48 | -0.27 | -1.12% | 23.46 | 23.71 | 2,353 |
| 28 Feb 2025 | 23.75 | -0.17 | -0.73% | 23.71 | 24.02 | 2,171 |
| 27 Feb 2025 | 23.92 | -0.03 | -0.13% | 23.73 | 23.93 | 749 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
