We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Western Asset Global Corporate Opportunity Fund Inc | NYSE:GDO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.07 | 0.59% | 11.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.97 | 11.86 | 11.90 | 74,051 | 20:18:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Nov 2024 | 11.88 | -0.03 | -0.25% | 11.8449 | 11.90 | 61,825 |
| 05 Nov 2024 | 11.91 | 0.06 | 0.51% | 11.81 | 11.92 | 20,056 |
| 04 Nov 2024 | 11.85 | -0.04 | -0.34% | 11.85 | 11.95 | 27,921 |
| 01 Nov 2024 | 11.89 | -0.01 | -0.08% | 11.85 | 11.9566 | 39,040 |
| 31 Oct 2024 | 11.90 | 0.02 | 0.13% | 11.85 | 11.9197 | 36,344 |
| 30 Oct 2024 | 11.885 | 0.04 | 0.38% | 11.84 | 11.94 | 13,210 |
| 29 Oct 2024 | 11.84 | -0.02 | -0.17% | 11.8169 | 11.8661 | 29,097 |
| 28 Oct 2024 | 11.86 | -0.08 | -0.67% | 11.86 | 11.96 | 50,272 |
| 25 Oct 2024 | 11.94 | 0.02 | 0.17% | 11.9201 | 12.015 | 40,332 |
| 24 Oct 2024 | 11.92 | -0.11 | -0.91% | 11.85 | 11.95 | 76,154 |
| 23 Oct 2024 | 12.03 | -0.09 | -0.74% | 12.02 | 12.161 | 54,222 |
| 22 Oct 2024 | 12.12 | -0.11 | -0.86% | 12.11 | 12.235 | 54,886 |
| 21 Oct 2024 | 12.225 | -0.06 | -0.45% | 12.21 | 12.29 | 17,673 |
| 18 Oct 2024 | 12.28 | -0.01 | -0.08% | 12.26 | 12.36 | 31,200 |
| 17 Oct 2024 | 12.29 | -0.10 | -0.81% | 12.27 | 12.38 | 42,996 |
| 16 Oct 2024 | 12.39 | 0.03 | 0.24% | 12.3733 | 12.42 | 31,048 |
| 15 Oct 2024 | 12.36 | 0.01 | 0.08% | 12.35 | 12.4499 | 48,988 |
| 14 Oct 2024 | 12.35 | -0.07 | -0.56% | 12.35 | 12.435 | 56,031 |
| 11 Oct 2024 | 12.42 | 0.05 | 0.40% | 12.3501 | 12.4361 | 40,700 |
| 10 Oct 2024 | 12.37 | -0.13 | -1.00% | 12.37 | 12.5455 | 51,556 |
| 09 Oct 2024 | 12.495 | 0.02 | 0.20% | 12.45 | 12.55 | 51,929 |
| 08 Oct 2024 | 12.47 | 0.02 | 0.16% | 12.445 | 12.49 | 36,307 |
| 07 Oct 2024 | 12.45 | -0.15 | -1.19% | 12.4498 | 12.58 | 41,645 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.88 | 11.97 | 11.81 | 11.88 | 37,037 | 0.07 | 0.59% |
| 1 Month | 12.48 | 12.5455 | 11.81 | 12.09 | 41,178 | -0.53 | -4.25% |
| 3 Months | 12.66 | 13.005 | 11.81 | 12.63 | 54,777 | -0.71 | -5.61% |
| 6 Months | 12.15 | 13.005 | 11.81 | 12.49 | 52,467 | -0.20 | -1.65% |
| 1 Year | 11.69 | 13.04 | 11.49 | 12.43 | 46,818 | 0.26 | 2.22% |
| 3 Years | 17.86 | 18.02 | 11.15 | 13.19 | 38,130 | -5.91 | -33.09% |
| 5 Years | 17.54 | 18.72 | 11.10 | 14.64 | 36,231 | -5.59 | -31.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
