We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Western Asset Global Corporate Opportunity Fund Inc | NYSE:GDO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.04 | -0.36% | 11.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.21 | 11.10 | 11.15 | 46,381 | 21:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 11.14 | -0.04 | -0.36% | 11.10 | 11.21 | 46,381 |
| 26 Dec 2024 | 11.18 | -0.01 | -0.04% | 11.17 | 11.22 | 30,401 |
| 24 Dec 2024 | 11.185 | 0.04 | 0.40% | 11.0531 | 11.185 | 37,529 |
| 23 Dec 2024 | 11.14 | -0.02 | -0.18% | 10.96 | 11.14 | 68,653 |
| 20 Dec 2024 | 11.16 | 0.10 | 0.90% | 11.03 | 11.28 | 55,364 |
| 19 Dec 2024 | 11.06 | -0.05 | -0.45% | 11.03 | 11.18 | 106,488 |
| 18 Dec 2024 | 11.11 | -0.31 | -2.71% | 11.11 | 11.45 | 110,604 |
| 17 Dec 2024 | 11.42 | -0.13 | -1.13% | 11.41 | 11.52 | 106,208 |
| 16 Dec 2024 | 11.55 | 0.04 | 0.35% | 11.50 | 11.59 | 77,402 |
| 13 Dec 2024 | 11.51 | -0.03 | -0.26% | 11.44 | 11.545 | 85,720 |
| 12 Dec 2024 | 11.54 | -0.16 | -1.37% | 11.54 | 11.7602 | 46,848 |
| 11 Dec 2024 | 11.70 | 0.00 | 0.00% | 11.69 | 11.79 | 80,960 |
| 10 Dec 2024 | 11.70 | -0.10 | -0.85% | 11.70 | 11.8299 | 41,087 |
| 09 Dec 2024 | 11.80 | -0.03 | -0.25% | 11.75 | 11.82 | 43,289 |
| 06 Dec 2024 | 11.83 | 0.09 | 0.77% | 11.7601 | 11.84 | 54,138 |
| 05 Dec 2024 | 11.74 | -0.05 | -0.46% | 11.71 | 11.80 | 43,609 |
| 04 Dec 2024 | 11.794 | 0.05 | 0.46% | 11.6972 | 11.8199 | 55,965 |
| 03 Dec 2024 | 11.7399 | 0.04 | 0.34% | 11.67 | 11.76 | 55,670 |
| 02 Dec 2024 | 11.70 | 0.03 | 0.26% | 11.635 | 11.70 | 47,857 |
| 29 Nov 2024 | 11.67 | 0.11 | 0.95% | 11.57 | 11.68 | 47,622 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.03 | 11.28 | 10.96 | 11.16 | 47,987 | 0.11 | 1.00% |
| 1 Month | 11.57 | 11.84 | 10.96 | 11.46 | 62,917 | -0.43 | -3.72% |
| 3 Months | 12.64 | 12.71 | 10.96 | 11.78 | 52,324 | -1.50 | -11.87% |
| 6 Months | 12.23 | 13.005 | 10.96 | 12.28 | 56,732 | -1.09 | -8.91% |
| 1 Year | 12.76 | 13.04 | 10.96 | 12.32 | 49,733 | -1.62 | -12.70% |
| 3 Years | 17.38 | 17.5678 | 10.96 | 12.88 | 38,899 | -6.24 | -35.90% |
| 5 Years | 17.98 | 18.72 | 10.96 | 14.44 | 36,988 | -6.84 | -38.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
