Western Asset Global Corporate Opportunity Fund Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Western Asset Global Corporate Opportunity Fund Inc	NYSE:GDO	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.04	-0.36%	11.22

High Price	Low Price	Open Price	Shares Traded	Last Trade
11.29	11.20	11.22	17,847	22:08:59

Western Asset Global Cor... (GDO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Jan 2025	11.22	-0.04	-0.36%	11.20	11.29	17,847
28 Jan 2025	11.26	-0.01	-0.09%	11.23	11.29	23,258
27 Jan 2025	11.27	0.03	0.27%	11.20	11.28	16,986
24 Jan 2025	11.24	-0.10	-0.88%	11.215	11.28	13,977
23 Jan 2025	11.34	0.00	0.00%	11.34	11.34	0
22 Jan 2025	11.34	0.06	0.53%	11.29	11.35	13,769
21 Jan 2025	11.28	0.01	0.09%	11.244	11.3158	14,517
17 Jan 2025	11.27	0.06	0.54%	11.23	11.31	27,846
16 Jan 2025	11.21	0.04	0.36%	11.13	11.27	34,794
15 Jan 2025	11.17	0.13	1.18%	11.0939	11.19	36,434
14 Jan 2025	11.04	0.03	0.27%	10.98	11.0621	31,252
13 Jan 2025	11.01	-0.11	-0.99%	10.92	11.10	45,793
10 Jan 2025	11.12	-0.04	-0.36%	11.03	11.1364	62,216
08 Jan 2025	11.16	0.00	0.00%	11.06	11.201	57,842
07 Jan 2025	11.16	-0.06	-0.53%	11.10	11.2231	32,881
06 Jan 2025	11.2195	0.01	0.08%	11.10	11.2341	48,571
03 Jan 2025	11.21	-0.08	-0.71%	11.13	11.2399	52,513
02 Jan 2025	11.29	-0.04	-0.35%	11.19	11.30	48,068
31 Dec 2024	11.33	0.18	1.61%	11.15	11.33	78,557
30 Dec 2024	11.15	0.01	0.09%	11.11	11.17	37,522

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.29	11.35	11.20	11.27	16,998	-0.07	-0.62%
1 Month	11.26	11.35	10.92	11.18	35,045	-0.04	-0.36%
3 Months	11.84	12.16	10.92	11.49	51,008	-0.62	-5.24%
6 Months	12.46	13.005	10.92	12.15	53,051	-1.24	-9.95%
1 Year	12.39	13.005	10.92	12.23	48,765	-1.17	-9.44%
3 Years	16.53	16.97	10.92	12.73	38,795	-5.31	-32.12%
5 Years	18.21	18.72	10.92	14.33	36,799	-6.99	-38.39%