We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GDL Fund | NYSE:GDL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.03 | -0.37% | 8.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.19 | 8.13 | 8.17 | 29,648 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 8.15 | -0.03 | -0.37% | 8.13 | 8.19 | 29,648 |
| 28 Jan 2025 | 8.18 | -0.04 | -0.49% | 8.16 | 8.20 | 19,175 |
| 27 Jan 2025 | 8.22 | 0.01 | 0.10% | 8.1446 | 8.23 | 13,189 |
| 24 Jan 2025 | 8.212 | 0.03 | 0.39% | 8.15 | 8.225 | 40,042 |
| 23 Jan 2025 | 8.18 | 0.00 | 0.00% | 8.18 | 8.18 | 0 |
| 22 Jan 2025 | 8.18 | 0.04 | 0.43% | 8.1457 | 8.20 | 12,110 |
| 21 Jan 2025 | 8.145 | -0.01 | -0.06% | 8.1317 | 8.16 | 3,127 |
| 17 Jan 2025 | 8.15 | 0.02 | 0.25% | 8.132 | 8.15 | 711 |
| 16 Jan 2025 | 8.13 | 0.00 | 0.01% | 8.12 | 8.1737 | 17,361 |
| 15 Jan 2025 | 8.1293 | 0.01 | 0.11% | 8.1293 | 8.1293 | 254 |
| 14 Jan 2025 | 8.12 | -0.02 | -0.25% | 8.07 | 8.15 | 21,292 |
| 13 Jan 2025 | 8.14 | 0.06 | 0.74% | 8.0401 | 8.14 | 23,119 |
| 10 Jan 2025 | 8.08 | -0.06 | -0.68% | 8.07 | 8.17 | 15,322 |
| 08 Jan 2025 | 8.135 | 0.02 | 0.30% | 8.11 | 8.135 | 2,039 |
| 07 Jan 2025 | 8.1105 | -0.02 | -0.24% | 8.1105 | 8.13 | 3,743 |
| 06 Jan 2025 | 8.13 | 0.08 | 0.99% | 8.03 | 8.13 | 48,438 |
| 03 Jan 2025 | 8.05 | 0.01 | 0.12% | 8.00 | 8.06 | 9,857 |
| 02 Jan 2025 | 8.04 | 0.02 | 0.25% | 8.00 | 8.07 | 21,270 |
| 31 Dec 2024 | 8.02 | 0.00 | 0.05% | 7.9914 | 8.03 | 1,117 |
| 30 Dec 2024 | 8.0163 | 0.01 | 0.13% | 7.98 | 8.12 | 14,812 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.20 | 8.23 | 8.1446 | 8.20 | 21,129 | -0.05 | -0.61% |
| 1 Month | 8.00 | 8.23 | 8.00 | 8.14 | 15,501 | 0.15 | 1.88% |
| 3 Months | 8.17 | 8.29 | 7.90 | 8.07 | 12,827 | -0.02 | -0.24% |
| 6 Months | 7.97 | 8.29 | 7.90 | 8.08 | 9,662 | 0.18 | 2.26% |
| 1 Year | 7.90 | 8.29 | 7.76 | 7.97 | 10,238 | 0.25 | 3.16% |
| 3 Years | 8.71 | 8.92 | 7.65 | 7.99 | 14,891 | -0.56 | -6.43% |
| 5 Years | 9.42 | 9.48 | 4.94 | 8.24 | 18,654 | -1.27 | -13.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
