ADVFN

Data Download:

Name	Symbol	Market	Type
GDL Fund	NYSE:GDL-C	NYSE	Preference Share

	Price Change	% Change	Price
	-0.03	-0.06%	49.46

High Price	Low Price	Open Price	Traded	Last Trade
49.47	49.42	49.42	900	21:00:01

GDL (GDL-C) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	49.46	-0.03	-0.06%	49.42	49.47	900
27 Jun 2024	49.49	0.00	0.00%	49.27	49.49	3
26 Jun 2024	49.49	0.28	0.57%	49.40	49.50	905
25 Jun 2024	49.21	0.00	0.00%	49.21	49.42	1
24 Jun 2024	49.21	0.05	0.10%	49.21	49.31	500
21 Jun 2024	49.16	0.01	0.02%	49.12	49.20	4,142
20 Jun 2024	49.15	-0.30	-0.61%	49.15	49.15	0
18 Jun 2024	49.45	-0.35	-0.70%	49.40	49.45	309
17 Jun 2024	49.80	0.04	0.08%	49.75	49.80	477
14 Jun 2024	49.76	0.04	0.08%	49.76	49.76	100
13 Jun 2024	49.72	0.03	0.07%	49.71	49.80	3,469
12 Jun 2024	49.69	0.00	0.00%	49.69	49.69	0
11 Jun 2024	49.69	0.00	0.00%	49.69	49.69	0
10 Jun 2024	49.69	0.07	0.14%	49.64	49.71	3,539
07 Jun 2024	49.61	0.00	0.00%	49.61	49.61	0
06 Jun 2024	49.61	0.00	0.00%	49.61	49.61	0
05 Jun 2024	49.61	0.00	0.00%	49.61	49.61	0
04 Jun 2024	49.61	0.16	0.33%	49.61	49.62	825
03 Jun 2024	49.45	0.00	0.00%	49.45	49.45	0
31 May 2024	49.45	0.00	0.00%	49.45	49.45	75
30 May 2024	49.45	0.00	0.00%	49.45	49.45	0