ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,177.15
0.83%
Dow Jones
42,052.19
0.69%
Gold vs US Dollar
2,736.41
0.00%
Brent Oil
72.905
0.00%
Bitcoin
69,586.35
0.15%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. GDL Fund (GDL-C)

  7. GDL Fund (GDL-C) Historical

GDL-C GDL Fund

49.95
0.00 (0.00%)
01 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
GDL Fund NYSE:GDL-C NYSE Preference Share
  Price Change % Change Price
  0.00 0.00% 49.95
High Price Low Price Open Price Traded Last Trade
0 20:00:04

GDL (GDL-C) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
01 Nov 202449.950.000.00%49.9549.950
31 Oct 202449.950.000.00%49.9549.950
30 Oct 202449.950.140.27%49.8349.95600
29 Oct 202449.810.000.00%49.8149.8125
28 Oct 202449.810.000.00%49.8149.8125
25 Oct 202449.810.000.00%49.8149.810
24 Oct 202449.810.000.00%49.8149.810
23 Oct 202449.810.000.00%49.8149.810
22 Oct 202449.810.000.00%49.8149.810
21 Oct 202449.810.000.00%49.8149.85101
18 Oct 202449.810.000.00%49.8149.810
17 Oct 202449.810.000.00%49.8149.85120
16 Oct 202449.810.000.00%49.8149.810
15 Oct 202449.810.000.00%49.8149.810
14 Oct 202449.810.000.00%49.8149.810
11 Oct 202449.81-0.03-0.05%49.8149.97730
10 Oct 202449.840.000.00%49.8449.840
09 Oct 202449.840.000.00%49.8449.840
08 Oct 202449.840.090.17%49.7549.92600
07 Oct 202449.75-0.13-0.26%49.7549.75181
04 Oct 202449.880.000.00%49.8849.880
03 Oct 202449.880.000.00%49.8849.880
02 Oct 202449.880.150.31%49.8849.88350
Download more GDL Fund Historical Data

Your Recent History

NYSE
GDL-C
GDL
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved