We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Harbor Dividend Growth Leaders ETF | NYSE:GDIV | NYSE | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.188 | 1.22% | 15.6549 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.67 | 15.5982 | 15.63 | 9,469 | 21:25:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 15.6549 | 0.19 | 1.22% | 15.5982 | 15.67 | 9,469 |
| 12 Dec 2024 | 15.4669 | -0.05 | -0.34% | 15.4669 | 15.53 | 9,755 |
| 11 Dec 2024 | 15.52 | 0.12 | 0.78% | 15.49 | 15.56 | 23,818 |
| 10 Dec 2024 | 15.40 | -0.12 | -0.76% | 15.3944 | 15.48 | 15,819 |
| 09 Dec 2024 | 15.5176 | -0.14 | -0.91% | 15.5176 | 15.65 | 8,935 |
| 06 Dec 2024 | 15.66 | 0.06 | 0.37% | 15.62 | 15.665 | 17,411 |
| 05 Dec 2024 | 15.6019 | -0.08 | -0.50% | 15.6019 | 15.64 | 5,590 |
| 04 Dec 2024 | 15.68 | 0.02 | 0.12% | 15.60 | 15.70 | 8,765 |
| 03 Dec 2024 | 15.6607 | -0.04 | -0.25% | 15.635 | 15.68 | 4,721 |
| 02 Dec 2024 | 15.70 | -0.04 | -0.25% | 15.6865 | 15.73 | 13,805 |
| 29 Nov 2024 | 15.74 | 0.06 | 0.37% | 15.70 | 15.77 | 16,723 |
| 27 Nov 2024 | 15.682 | -0.08 | -0.49% | 15.67 | 15.79 | 8,122 |
| 26 Nov 2024 | 15.7588 | 0.07 | 0.44% | 15.69 | 15.7588 | 43,226 |
| 25 Nov 2024 | 15.69 | 0.14 | 0.89% | 15.649 | 15.70 | 62,784 |
| 22 Nov 2024 | 15.5519 | 0.07 | 0.47% | 15.4769 | 15.5534 | 69,248 |
| 21 Nov 2024 | 15.479 | 0.22 | 1.41% | 15.3183 | 15.50 | 15,988 |
| 20 Nov 2024 | 15.2637 | -0.01 | -0.09% | 15.16 | 15.28 | 12,748 |
| 19 Nov 2024 | 15.2769 | -0.01 | -0.07% | 15.17 | 15.2899 | 19,114 |
| 18 Nov 2024 | 15.2878 | 0.05 | 0.31% | 15.23 | 15.32 | 22,279 |
| 15 Nov 2024 | 15.24 | -0.20 | -1.30% | 15.21 | 15.35 | 27,072 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
