We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Harbor Dividend Growth Leaders ETF | NYSE:GDIV | NYSE | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 13.8459 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:05:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 13.8459 | 0.05 | 0.33% | 13.74 | 13.87 | 15,049 |
| 01 May 2024 | 13.80 | -0.06 | -0.40% | 13.75 | 13.90 | 21,202 |
| 30 Apr 2024 | 13.856 | -0.14 | -1.03% | 13.856 | 14.01 | 58,809 |
| 29 Apr 2024 | 14.00 | 0.06 | 0.47% | 13.9499 | 14.01 | 42,360 |
| 26 Apr 2024 | 13.935 | 0.01 | 0.04% | 13.935 | 14.00 | 128,794 |
| 25 Apr 2024 | 13.93 | -0.03 | -0.21% | 13.82 | 13.94 | 13,099 |
| 24 Apr 2024 | 13.96 | 0.05 | 0.36% | 13.90 | 13.96 | 13,478 |
| 23 Apr 2024 | 13.91 | 0.14 | 1.02% | 13.81 | 13.93 | 45,704 |
| 22 Apr 2024 | 13.77 | 0.14 | 1.03% | 13.65 | 13.83 | 19,202 |
| 19 Apr 2024 | 13.63 | 0.01 | 0.07% | 13.59 | 13.68 | 316,499 |
| 18 Apr 2024 | 13.62 | -0.06 | -0.44% | 13.61 | 13.72 | 13,365 |
| 17 Apr 2024 | 13.68 | -0.06 | -0.44% | 13.65 | 13.80 | 29,516 |
| 16 Apr 2024 | 13.74 | -0.04 | -0.25% | 13.70 | 13.79 | 15,062 |
| 15 Apr 2024 | 13.775 | -0.14 | -0.97% | 13.75 | 14.05 | 46,308 |
| 12 Apr 2024 | 13.91 | -0.20 | -1.42% | 13.865 | 14.0318 | 44,653 |
| 11 Apr 2024 | 14.11 | 0.00 | 0.00% | 14.00 | 14.16 | 24,015 |
| 10 Apr 2024 | 14.11 | -0.22 | -1.54% | 14.06 | 14.16 | 56,763 |
| 09 Apr 2024 | 14.33 | -0.01 | -0.07% | 14.1999 | 14.43 | 51,033 |
| 08 Apr 2024 | 14.34 | 0.07 | 0.49% | 14.27 | 14.34 | 88,701 |
| 05 Apr 2024 | 14.27 | 0.11 | 0.78% | 14.17 | 14.30 | 29,902 |
| 04 Apr 2024 | 14.16 | -0.17 | -1.19% | 14.14 | 14.45 | 18,665 |
| 03 Apr 2024 | 14.33 | 0.03 | 0.21% | 14.26 | 14.36 | 56,654 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
