We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gabelli Converitble and Income Securities Fund Inc | NYSE:GCV | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 3.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 3.67 | 0.03 | 0.82% | 3.6173 | 3.68 | 21,276 |
| 20 May 2024 | 3.64 | -0.04 | -1.09% | 3.63 | 3.70 | 84,097 |
| 17 May 2024 | 3.68 | -0.01 | -0.27% | 3.65 | 3.70 | 19,653 |
| 16 May 2024 | 3.69 | -0.05 | -1.34% | 3.628 | 3.73 | 28,389 |
| 15 May 2024 | 3.74 | 0.12 | 3.31% | 3.64 | 3.74 | 36,530 |
| 14 May 2024 | 3.62 | 0.03 | 0.84% | 3.5901 | 3.62 | 19,828 |
| 13 May 2024 | 3.59 | -0.01 | -0.28% | 3.59 | 3.67 | 37,563 |
| 10 May 2024 | 3.60 | -0.03 | -0.83% | 3.58 | 3.665 | 20,304 |
| 09 May 2024 | 3.63 | -0.02 | -0.41% | 3.62 | 3.66 | 38,181 |
| 08 May 2024 | 3.645 | 0.00 | 0.14% | 3.62 | 3.69 | 30,470 |
| 07 May 2024 | 3.64 | 0.01 | 0.28% | 3.6129 | 3.6642 | 51,643 |
| 06 May 2024 | 3.63 | 0.03 | 0.83% | 3.5901 | 3.6398 | 35,469 |
| 03 May 2024 | 3.60 | 0.02 | 0.70% | 3.5601 | 3.62 | 34,041 |
| 02 May 2024 | 3.575 | 0.05 | 1.27% | 3.54 | 3.59 | 20,244 |
| 01 May 2024 | 3.53 | 0.01 | 0.28% | 3.52 | 3.57 | 16,983 |
| 30 Apr 2024 | 3.52 | -0.01 | -0.28% | 3.52 | 3.56 | 28,512 |
| 29 Apr 2024 | 3.53 | 0.00 | 0.04% | 3.51 | 3.56 | 32,733 |
| 26 Apr 2024 | 3.5285 | 0.04 | 1.10% | 3.50 | 3.5399 | 17,401 |
| 25 Apr 2024 | 3.49 | -0.03 | -0.85% | 3.46 | 3.50 | 9,572 |
| 24 Apr 2024 | 3.52 | -0.01 | -0.28% | 3.50 | 3.5491 | 19,626 |
| 23 Apr 2024 | 3.53 | 0.03 | 0.86% | 3.50 | 3.56 | 34,672 |
| 22 Apr 2024 | 3.50 | 0.04 | 1.30% | 3.45 | 3.52 | 15,001 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.65 | 3.74 | 3.6173 | 3.67 | 37,989 | 0.02 | 0.55% |
| 1 Month | 3.53 | 3.74 | 3.46 | 3.62 | 30,126 | 0.14 | 3.97% |
| 3 Months | 3.57 | 3.83 | 3.39 | 3.65 | 46,329 | 0.10 | 2.80% |
| 6 Months | 3.42 | 3.83 | 3.33 | 3.60 | 56,868 | 0.25 | 7.31% |
| 1 Year | 4.31 | 4.56 | 3.15 | 3.70 | 43,452 | -0.64 | -14.85% |
| 3 Years | 6.39 | 7.21 | 3.15 | 4.96 | 34,502 | -2.72 | -42.57% |
| 5 Years | 5.00 | 7.21 | 3.15 | 5.21 | 38,239 | -1.33 | -26.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
