We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gabelli Converitble and Income Securities Fund Inc | NYSE:GCV | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 3.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.98 | 3.89 | 3.91 | 61,550 | 21:32:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 3.91 | 0.00 | 0.00% | 3.89 | 3.98 | 61,550 |
| 24 Jan 2025 | 3.91 | 0.01 | 0.26% | 3.8862 | 3.94 | 25,199 |
| 23 Jan 2025 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 0 |
| 22 Jan 2025 | 3.90 | 0.07 | 1.83% | 3.84 | 3.91 | 21,368 |
| 21 Jan 2025 | 3.83 | -0.05 | -1.29% | 3.83 | 3.88 | 32,402 |
| 17 Jan 2025 | 3.88 | 0.08 | 2.11% | 3.81 | 3.89 | 53,849 |
| 16 Jan 2025 | 3.80 | -0.06 | -1.55% | 3.79 | 3.91 | 58,172 |
| 15 Jan 2025 | 3.86 | 0.08 | 2.12% | 3.79 | 3.9012 | 17,994 |
| 14 Jan 2025 | 3.78 | -0.02 | -0.53% | 3.75 | 3.84 | 21,573 |
| 13 Jan 2025 | 3.80 | 0.03 | 0.80% | 3.75 | 3.83 | 13,641 |
| 10 Jan 2025 | 3.77 | -0.08 | -2.00% | 3.73 | 3.81 | 16,065 |
| 08 Jan 2025 | 3.8471 | 0.01 | 0.30% | 3.79 | 3.85 | 42,216 |
| 07 Jan 2025 | 3.8355 | -0.02 | -0.63% | 3.81 | 3.89 | 32,830 |
| 06 Jan 2025 | 3.86 | 0.04 | 1.05% | 3.83 | 3.90 | 44,531 |
| 03 Jan 2025 | 3.82 | 0.03 | 0.79% | 3.78 | 3.8983 | 59,181 |
| 02 Jan 2025 | 3.79 | -0.02 | -0.52% | 3.7797 | 3.84 | 15,165 |
| 31 Dec 2024 | 3.81 | 0.05 | 1.33% | 3.76 | 3.86 | 61,515 |
| 30 Dec 2024 | 3.76 | -0.08 | -2.08% | 3.7283 | 3.83 | 54,804 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.87 | 3.94 | 3.83 | 3.87 | 26,323 | 0.04 | 1.03% |
| 1 Month | 3.825 | 3.94 | 3.7283 | 3.83 | 35,657 | 0.085 | 2.22% |
| 3 Months | 3.67 | 4.14 | 3.6671 | 3.92 | 52,111 | 0.24 | 6.54% |
| 6 Months | 3.75 | 4.34 | 3.58 | 3.86 | 53,427 | 0.16 | 4.27% |
| 1 Year | 3.64 | 4.34 | 3.39 | 3.76 | 48,508 | 0.27 | 7.42% |
| 3 Years | 5.95 | 6.54 | 3.15 | 4.23 | 36,824 | -2.04 | -34.29% |
| 5 Years | 5.90 | 7.21 | 3.15 | 4.93 | 38,282 | -1.99 | -33.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
