GCTS.WS Wts each whole warrant exercisable one share of Common Stock

0.16

0.0075 (4.92%)

14 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Wts each whole warrant exercisable one share of Common Stock	NYSE:GCTS.WS	NYSE	Equity Warrant

	Price Change	% Change	Price
	0.0075	4.92%	0.16

High Price	Low Price	Open Price	Traded	Last Trade
0.18	0.1456	0.1475	12,100	21:00:31

Wts each whole warrant e... (GCTS.WS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	0.16	0.0075	4.92%	0.1456	0.18	12,100
13 Jun 2024	0.1525	-0.0125	-7.58%	0.1455	0.18	26,500
12 Jun 2024	0.165	-0.0003	-0.18%	0.1411	0.17	165,128
11 Jun 2024	0.1653	-0.0057	-3.33%	0.14	0.23	18,246
10 Jun 2024	0.171	0.00	0.00%	0.171	0.171	0
07 Jun 2024	0.171	-0.0041	-2.34%	0.1425	0.18	17,863
06 Jun 2024	0.1751	0.0439	33.46%	0.1275	0.21	5,656
05 Jun 2024	0.1312	-0.0263	-16.70%	0.1312	0.1575	11,905
04 Jun 2024	0.1575	0.0066	4.37%	0.13	0.1575	846
03 Jun 2024	0.1509	0.0008	0.53%	0.14	0.1675	4,846
31 May 2024	0.1501	0.0001	0.07%	0.1496	0.1501	20,987
30 May 2024	0.15	0.00	0.00%	0.15	0.15	0
29 May 2024	0.15	0.00	0.00%	0.1281	0.15	3,576
28 May 2024	0.15	-0.01981	-11.67%	0.14	0.16	22,030
24 May 2024	0.169813	-0.00019	-0.11%	0.1601	0.17	7,194
23 May 2024	0.17	0.00	0.00%	0.17	0.17	3
22 May 2024	0.17	0.00	0.00%	0.14	0.17	1,500
21 May 2024	0.17	0.0195	12.96%	0.13	0.17	62,892
20 May 2024	0.1505	0.0005	0.33%	0.1505	0.1505	288
17 May 2024	0.15	-0.0201	-11.82%	0.15	0.1701	849
16 May 2024	0.170101	0.0091	5.65%	0.17	0.18	2,801
15 May 2024	0.161	-0.059	-26.82%	0.1601	0.22	102,941