ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GCTS.WS Wts each whole warrant exercisable one share of Common Stock

0.16
0.0075 (4.92%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Wts each whole warrant exercisable one share of Common Stock NYSE:GCTS.WS NYSE Equity Warrant
  Price Change % Change Price
  0.0075 4.92% 0.16
High Price Low Price Open Price Traded Last Trade
0.18 0.1456 0.1475 12,100 21:00:31

Wts each whole warrant e... (GCTS.WS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 20240.160.00754.92%0.14560.1812,100
13 Jun 20240.1525-0.0125-7.58%0.14550.1826,500
12 Jun 20240.165-0.0003-0.18%0.14110.17165,128
11 Jun 20240.1653-0.0057-3.33%0.140.2318,246
10 Jun 20240.1710.000.00%0.1710.1710
07 Jun 20240.171-0.0041-2.34%0.14250.1817,863
06 Jun 20240.17510.043933.46%0.12750.215,656
05 Jun 20240.1312-0.0263-16.70%0.13120.157511,905
04 Jun 20240.15750.00664.37%0.130.1575846
03 Jun 20240.15090.00080.53%0.140.16754,846
31 May 20240.15010.00010.07%0.14960.150120,987
30 May 20240.150.000.00%0.150.150
29 May 20240.150.000.00%0.12810.153,576
28 May 20240.15-0.01981-11.67%0.140.1622,030
24 May 20240.169813-0.00019-0.11%0.16010.177,194
23 May 20240.170.000.00%0.170.173
22 May 20240.170.000.00%0.140.171,500
21 May 20240.170.019512.96%0.130.1762,892
20 May 20240.15050.00050.33%0.15050.1505288
17 May 20240.15-0.0201-11.82%0.150.1701849
16 May 20240.1701010.00915.65%0.170.182,801
15 May 20240.161-0.059-26.82%0.16010.22102,941
Download more Wts each whole warrant exercisable one share of Common Stock Historical Data