BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years £3655.44 only £1279.40

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,715.28
0.00%
Brent Oil
74.65
0.00%
Bitcoin
98,254.94
0.48%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Wts each whole warrant exercisable one share of Common Stock (GCTS.WS)

  7. Wts each whole warrant exercisable one share of Common Stock (GCTS.WS) Historical

GCTS.WS Wts each whole warrant exercisable one share of Common Stock

0.062499
0.0025 (4.17%)
22 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Wts each whole warrant exercisable one share of Common Stock NYSE:GCTS.WS NYSE Equity Warrant
  Price Change % Change Price
  0.0025 4.17% 0.062499
High Price Low Price Open Price Traded Last Trade
0.07 0.062499 0.07 7,342 21:00:04

Wts each whole warrant e... (GCTS.WS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Nov 20240.0624990.00254.17%0.0624990.077,342
21 Nov 20240.060.001141.93%0.050.064,899
20 Nov 20240.058865-0.00114-1.89%0.050.0618,181
19 Nov 20240.060.000.00%0.060.06137
18 Nov 20240.06-0.0199-24.91%0.05760.072514,956
15 Nov 20240.07990.00526.96%0.07560.086,462
14 Nov 20240.0747-0.0097-11.49%0.07470.0841,880
13 Nov 20240.08440.014320.40%0.08440.0844214
12 Nov 20240.0701-0.0099-12.37%0.070.0815,108
11 Nov 20240.0799990.0056.67%0.070.0799997,686
08 Nov 20240.075-0.005-6.25%0.0750.0875180,985
07 Nov 20240.080.000.00%0.080.084
06 Nov 20240.080.0056.67%0.07250.094,657
05 Nov 20240.0750.000.00%0.0750.07529
04 Nov 20240.0750.001612.19%0.07250.0811,329
01 Nov 20240.073393-0.00661-8.26%0.07250.087,449
31 Oct 20240.08-0.0083-9.40%0.07250.092,272
30 Oct 20240.08830.008310.38%0.0809130.092,732
29 Oct 20240.080.009914.12%0.080.09550,125
28 Oct 20240.0701-0.02055-22.67%0.070.08812,164
25 Oct 20240.090651-0.00095-1.04%0.08230.1051,653
24 Oct 20240.09160.010613.09%0.090.099810,519
Download more Wts each whole warrant exercisable one share of Common Stock Historical Data

Your Recent History

NYSE
GCTS.WS
Wts each whole warrant e...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 65%* for Gold Trader

    1 year 40%, 2 years 50% and *3 years 65%

    *Across 3 years £3655.44 only £1279.40