ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GCAP GAIN Capital Holdings Inc

6.04
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
GAIN Capital Holdings Inc NYSE:GCAP NYSE Common Stock
  Price Change % Change Share Price
  0.00 0.00% 6.04
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

GAIN Capital (GCAP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Mar 20256.040.000.00%6.046.040
24 Mar 20256.040.000.00%6.046.040
21 Mar 20256.040.000.00%6.046.040
20 Mar 20256.040.000.00%6.046.040
19 Mar 20256.040.000.00%6.046.040
18 Mar 20256.040.000.00%6.046.040
17 Mar 20256.040.000.00%6.046.040
14 Mar 20256.040.000.00%6.046.040
13 Mar 20256.040.000.00%6.046.040
12 Mar 20256.040.000.00%6.046.040
11 Mar 20256.040.000.00%6.046.040
10 Mar 20256.040.000.00%6.046.040
07 Mar 20256.040.000.00%6.046.040
06 Mar 20256.040.000.00%6.046.040
05 Mar 20256.040.000.00%6.046.040
04 Mar 20256.040.000.00%6.046.040
03 Mar 20256.040.000.00%6.046.040
28 Feb 20256.040.000.00%6.046.040
27 Feb 20256.040.000.00%6.046.040
26 Feb 20256.040.000.00%6.046.040
Download more GAIN Capital Holdings Inc Historical Data

GAIN Capital Holdings Inc (GCAP) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%