We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Global Business Travel Group Inc | NYSE:GBTG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.42 | -4.76% | 8.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 634 | 11:40:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 8.82 | -0.18 | -2.00% | 8.735 | 9.005 | 537,426 |
| 30 Jan 2025 | 9.00 | 0.03 | 0.33% | 8.95 | 9.05 | 736,451 |
| 29 Jan 2025 | 8.97 | -0.02 | -0.22% | 8.845 | 9.004 | 407,781 |
| 28 Jan 2025 | 8.99 | 0.17 | 1.93% | 8.74 | 9.01 | 430,798 |
| 27 Jan 2025 | 8.82 | -0.13 | -1.45% | 8.80 | 9.05 | 525,165 |
| 24 Jan 2025 | 8.95 | -0.02 | -0.22% | 8.84 | 8.97 | 410,160 |
| 23 Jan 2025 | 8.97 | 0.00 | 0.00% | 8.97 | 8.97 | 0 |
| 22 Jan 2025 | 8.97 | -0.06 | -0.66% | 8.92 | 9.02 | 552,201 |
| 21 Jan 2025 | 9.03 | 0.03 | 0.33% | 8.935 | 9.07 | 627,500 |
| 17 Jan 2025 | 9.00 | 0.03 | 0.33% | 8.95 | 9.055 | 573,044 |
| 16 Jan 2025 | 8.97 | 0.00 | 0.00% | 8.90 | 9.02 | 407,502 |
| 15 Jan 2025 | 8.97 | 0.06 | 0.67% | 8.91 | 9.09 | 379,827 |
| 14 Jan 2025 | 8.91 | 0.12 | 1.37% | 8.74 | 8.95 | 518,125 |
| 13 Jan 2025 | 8.79 | 0.20 | 2.33% | 8.50 | 8.82 | 573,040 |
| 10 Jan 2025 | 8.59 | -0.31 | -3.48% | 8.565 | 8.75 | 671,639 |
| 08 Jan 2025 | 8.90 | 0.03 | 0.34% | 8.77 | 8.97 | 741,258 |
| 07 Jan 2025 | 8.87 | 0.04 | 0.45% | 8.72 | 8.90 | 529,565 |
| 06 Jan 2025 | 8.83 | -0.26 | -2.86% | 8.80 | 9.12 | 670,285 |
| 03 Jan 2025 | 9.09 | -0.07 | -0.76% | 9.06 | 9.19 | 507,779 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.98 | 9.05 | 8.26 | 8.92 | 527,524 | -0.58 | -6.46% |
| 1 Month | 9.09 | 9.12 | 8.26 | 8.90 | 546,575 | -0.69 | -7.59% |
| 3 Months | 8.38 | 9.60 | 8.26 | 9.15 | 767,060 | 0.02 | 0.24% |
| 6 Months | 5.88 | 9.60 | 5.81 | 8.07 | 905,950 | 2.52 | 42.86% |
| 1 Year | 5.81 | 9.60 | 4.49 | 7.52 | 654,582 | 2.59 | 44.58% |
| 3 Years | 7.55 | 9.60 | 4.26 | 7.18 | 346,089 | 0.85 | 11.26% |
| 5 Years | 7.55 | 9.60 | 4.26 | 7.18 | 346,089 | 0.85 | 11.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
