We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Global Business Travel Group Inc | NYSE:GBTG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.18 | 1.93% | 9.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.44 | 9.21 | 9.21 | 2,399,046 | 22:39:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 9.43 | 0.11 | 1.18% | 9.21 | 9.44 | 2,255,682 |
| 19 Dec 2024 | 9.32 | 0.15 | 1.64% | 9.145 | 9.435 | 1,773,201 |
| 18 Dec 2024 | 9.17 | 0.03 | 0.33% | 9.07 | 9.54 | 2,227,185 |
| 17 Dec 2024 | 9.14 | 0.16 | 1.78% | 8.97 | 9.22 | 1,705,428 |
| 16 Dec 2024 | 8.98 | -0.02 | -0.22% | 8.9201 | 9.065 | 1,349,217 |
| 13 Dec 2024 | 9.00 | -0.22 | -2.39% | 8.98 | 9.24 | 836,213 |
| 12 Dec 2024 | 9.22 | -0.01 | -0.11% | 9.15 | 9.29 | 683,077 |
| 11 Dec 2024 | 9.23 | -0.03 | -0.32% | 9.21 | 9.325 | 999,191 |
| 10 Dec 2024 | 9.26 | -0.12 | -1.28% | 9.195 | 9.38 | 614,748 |
| 09 Dec 2024 | 9.38 | -0.07 | -0.74% | 9.37 | 9.475 | 746,380 |
| 06 Dec 2024 | 9.45 | 0.00 | 0.00% | 9.405 | 9.57 | 481,672 |
| 05 Dec 2024 | 9.45 | 0.00 | 0.00% | 9.435 | 9.55 | 688,982 |
| 04 Dec 2024 | 9.45 | 0.03 | 0.32% | 9.44 | 9.59 | 865,632 |
| 03 Dec 2024 | 9.42 | -0.13 | -1.36% | 9.385 | 9.54 | 442,441 |
| 02 Dec 2024 | 9.55 | 0.16 | 1.70% | 9.295 | 9.58 | 857,115 |
| 29 Nov 2024 | 9.39 | 0.10 | 1.08% | 9.326 | 9.49 | 414,348 |
| 27 Nov 2024 | 9.29 | -0.21 | -2.21% | 9.26 | 9.55 | 531,280 |
| 26 Nov 2024 | 9.50 | 0.04 | 0.42% | 9.4027 | 9.50 | 776,652 |
| 25 Nov 2024 | 9.46 | 0.02 | 0.21% | 9.375 | 9.60 | 2,059,519 |
| 22 Nov 2024 | 9.44 | 0.36 | 3.96% | 9.17 | 9.46 | 816,723 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.23 | 9.54 | 8.9201 | 9.15 | 1,585,952 | 0.27 | 2.93% |
| 1 Month | 9.17 | 9.60 | 8.9201 | 9.30 | 1,001,195 | 0.33 | 3.60% |
| 3 Months | 7.64 | 9.60 | 6.82 | 8.53 | 823,103 | 1.86 | 24.35% |
| 6 Months | 6.50 | 9.60 | 5.81 | 7.67 | 919,785 | 3.00 | 46.15% |
| 1 Year | 6.00 | 9.60 | 4.49 | 7.33 | 595,732 | 3.50 | 58.33% |
| 3 Years | 7.55 | 9.60 | 4.26 | 7.05 | 335,678 | 1.95 | 25.83% |
| 5 Years | 7.55 | 9.60 | 4.26 | 7.05 | 335,678 | 1.95 | 25.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
