We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Global Business Travel Group Inc | NYSE:GBTG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.17 | -2.83% | 5.83 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.05 | 5.945 | 5.99 | 237,463 | 23:52:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 5.98 | -0.02 | -0.33% | 5.945 | 6.05 | 237,218 |
| 09 May 2024 | 6.00 | 0.07 | 1.18% | 5.30 | 6.06 | 408,734 |
| 08 May 2024 | 5.93 | -0.03 | -0.50% | 5.87 | 6.01 | 450,197 |
| 07 May 2024 | 5.96 | -0.27 | -4.33% | 5.74 | 6.18 | 707,302 |
| 06 May 2024 | 6.23 | 0.06 | 0.97% | 6.13 | 6.25 | 689,003 |
| 03 May 2024 | 6.17 | 0.01 | 0.16% | 6.14 | 6.31 | 346,088 |
| 02 May 2024 | 6.16 | 0.11 | 1.82% | 6.04 | 6.21 | 484,574 |
| 01 May 2024 | 6.05 | 0.00 | 0.00% | 5.96 | 6.15 | 940,475 |
| 30 Apr 2024 | 6.05 | 0.03 | 0.50% | 5.945 | 6.0575 | 429,239 |
| 29 Apr 2024 | 6.02 | 0.02 | 0.33% | 5.96 | 6.12 | 734,504 |
| 26 Apr 2024 | 6.00 | 0.01 | 0.17% | 5.98 | 6.15 | 528,589 |
| 25 Apr 2024 | 5.99 | -0.01 | -0.17% | 5.87 | 6.00 | 145,005 |
| 24 Apr 2024 | 6.00 | 0.00 | 0.00% | 5.96 | 6.045 | 120,005 |
| 23 Apr 2024 | 6.00 | 0.00 | 0.00% | 5.96 | 6.04 | 125,220 |
| 22 Apr 2024 | 6.00 | 0.00 | 0.00% | 5.94 | 6.0278 | 139,336 |
| 19 Apr 2024 | 6.00 | 0.09 | 1.52% | 5.87 | 6.01 | 180,716 |
| 18 Apr 2024 | 5.91 | -0.06 | -1.01% | 5.84 | 6.01 | 194,100 |
| 17 Apr 2024 | 5.97 | 0.09 | 1.53% | 5.86 | 5.99 | 161,011 |
| 16 Apr 2024 | 5.88 | -0.03 | -0.51% | 5.76 | 5.955 | 136,603 |
| 15 Apr 2024 | 5.91 | 0.08 | 1.37% | 5.785 | 5.91 | 119,735 |
| 12 Apr 2024 | 5.83 | -0.14 | -2.35% | 5.80 | 5.96 | 59,422 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.26 | 6.31 | 5.30 | 6.06 | 520,265 | -0.43 | -6.87% |
| 1 Month | 5.92 | 6.31 | 5.30 | 6.04 | 355,287 | -0.09 | -1.52% |
| 3 Months | 5.86 | 6.35 | 4.49 | 5.95 | 242,016 | -0.03 | -0.51% |
| 6 Months | 5.20 | 6.72 | 4.49 | 5.98 | 185,316 | 0.63 | 12.12% |
| 1 Year | 6.18 | 8.05 | 4.49 | 6.28 | 207,958 | -0.35 | -5.66% |
| 3 Years | 7.55 | 9.28 | 4.26 | 6.32 | 174,536 | -1.72 | -22.78% |
| 5 Years | 7.55 | 9.28 | 4.26 | 6.32 | 174,536 | -1.72 | -22.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
