We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Global Indemnity Group LLC | NYSE:GBLI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.44 | -1.25% | 34.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 35.50 | 34.7818 | 35.50 | 2,302 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 34.76 | -0.44 | -1.25% | 34.76 | 35.50 | 2,302 |
| 16 Jan 2025 | 35.20 | 1.62 | 4.82% | 33.83 | 35.20 | 8,879 |
| 15 Jan 2025 | 33.58 | -0.04 | -0.12% | 33.58 | 34.00 | 3,422 |
| 14 Jan 2025 | 33.62 | -0.38 | -1.12% | 33.12 | 34.36 | 2,562 |
| 13 Jan 2025 | 34.00 | -1.60 | -4.49% | 34.00 | 35.39 | 10,020 |
| 10 Jan 2025 | 35.60 | -0.40 | -1.11% | 35.00 | 36.51 | 2,382 |
| 08 Jan 2025 | 36.00 | -0.36 | -0.99% | 35.00 | 36.2227 | 1,957 |
| 07 Jan 2025 | 36.36 | -0.45 | -1.22% | 35.54 | 36.3758 | 1,647 |
| 06 Jan 2025 | 36.81 | 0.70 | 1.94% | 36.10 | 36.82 | 866 |
| 03 Jan 2025 | 36.11 | -0.14 | -0.39% | 35.95 | 36.48 | 12,096 |
| 02 Jan 2025 | 36.25 | 0.25 | 0.69% | 35.69 | 36.32 | 3,397 |
| 31 Dec 2024 | 36.00 | -0.25 | -0.69% | 36.00 | 36.40 | 1,041 |
| 30 Dec 2024 | 36.25 | 0.60 | 1.68% | 35.365 | 36.25 | 6,664 |
| 27 Dec 2024 | 35.65 | 0.00 | 0.00% | 35.65 | 35.82 | 39 |
| 26 Dec 2024 | 35.65 | 0.00 | 0.00% | 34.66 | 35.87 | 3,498 |
| 24 Dec 2024 | 35.65 | -0.85 | -2.33% | 34.67 | 36.15 | 18,641 |
| 23 Dec 2024 | 36.50 | 0.50 | 1.39% | 35.74 | 36.62 | 5,901 |
| 20 Dec 2024 | 36.00 | 0.00 | 0.00% | 35.25 | 36.00 | 1,153 |
| 19 Dec 2024 | 36.00 | -0.04 | -0.10% | 35.2501 | 36.3768 | 5,773 |
| 18 Dec 2024 | 36.0373 | -0.21 | -0.59% | 33.81 | 36.25 | 8,972 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.51 | 36.51 | 33.12 | 34.44 | 5,433 | -1.75 | -4.79% |
| 1 Month | 35.25 | 36.82 | 33.12 | 35.50 | 4,922 | -0.49 | -1.39% |
| 3 Months | 34.10 | 37.50 | 33.12 | 35.53 | 4,593 | 0.66 | 1.94% |
| 6 Months | 31.17 | 37.50 | 29.98 | 34.43 | 3,130 | 3.59 | 11.52% |
| 1 Year | 32.03 | 37.50 | 27.47 | 32.08 | 3,658 | 2.73 | 8.52% |
| 3 Years | 26.58 | 37.50 | 20.52 | 27.93 | 7,261 | 8.18 | 30.78% |
| 5 Years | 25.15 | 37.50 | 20.52 | 27.78 | 7,651 | 9.61 | 38.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
