Global Indemnity Group LLC Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Global Indemnity Group LLC	NYSE:GBLI	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.13	0.42%	30.76

High Price	Low Price	Open Price	Shares Traded	Last Trade
31.50	30.76	31.00	5,922	21:04:20

Global Indemnity (GBLI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 May 2024	30.76	0.13	0.42%	30.76	31.50	5,922
20 May 2024	30.63	-1.65	-5.11%	30.5901	32.42	6,545
17 May 2024	32.28	0.72	2.28%	31.60	32.28	1,450
16 May 2024	31.56	-0.13	-0.42%	31.56	32.58	889
15 May 2024	31.6943	-0.98	-2.99%	31.57	32.59	8,695
14 May 2024	32.67	0.17	0.52%	32.03	32.67	4,234
13 May 2024	32.5001	0.24	0.74%	31.56	32.80	17,818
10 May 2024	32.26	0.23	0.72%	32.20	32.34	2,315
09 May 2024	32.03	-0.14	-0.43%	32.03	32.31	1,787
08 May 2024	32.1695	0.15	0.48%	32.0359	32.31	1,240
07 May 2024	32.015	-0.33	-1.00%	32.01	32.51	1,858
06 May 2024	32.34	0.03	0.09%	31.7737	32.34	1,948
03 May 2024	32.31	0.32	1.00%	32.31	32.32	197
02 May 2024	31.99	0.00	0.00%	31.99	32.29	32
01 May 2024	31.99	0.61	1.94%	31.99	31.99	217
30 Apr 2024	31.38	0.00	0.00%	31.38	31.53	4
29 Apr 2024	31.38	0.00	0.00%	31.38	31.38	17
26 Apr 2024	31.38	0.00	0.00%	31.38	31.38	26
25 Apr 2024	31.38	0.02	0.06%	31.38	31.485	252
24 Apr 2024	31.36	-1.14	-3.51%	31.36	31.8906	479
23 Apr 2024	32.50	0.00	0.00%	32.50	32.50	2
22 Apr 2024	32.50	0.00	0.00%	32.50	32.50	14

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	32.44	32.67	30.5901	31.60	4,363	-1.68	-5.18%
1 Month	32.50	32.80	30.5901	32.03	2,500	-1.74	-5.35%
3 Months	29.30	33.10	28.37	30.48	4,869	1.46	4.98%
6 Months	33.32	34.99	26.50	30.47	6,124	-2.56	-7.68%
1 Year	25.97	37.00	25.74	31.69	6,228	4.79	18.44%
3 Years	25.15	37.00	20.52	27.20	8,878	5.61	22.31%
5 Years	25.15	37.00	20.52	27.20	8,878	5.61	22.31%