We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Guggenheim Taxable Municipal Bond and Inv Grade Debt Trust | NYSE:GBAB | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 16.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 31 | 14:02:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 16.10 | 0.00 | 0.00% | 15.94 | 16.1282 | 35,186 |
| 17 May 2024 | 16.10 | 0.04 | 0.25% | 16.08 | 16.22 | 24,985 |
| 16 May 2024 | 16.06 | -0.17 | -1.05% | 16.06 | 16.25 | 77,957 |
| 15 May 2024 | 16.23 | 0.43 | 2.72% | 15.8349 | 16.25 | 150,398 |
| 14 May 2024 | 15.80 | -0.05 | -0.32% | 15.75 | 15.82 | 52,046 |
| 13 May 2024 | 15.85 | -0.01 | -0.06% | 15.84 | 15.93 | 54,641 |
| 10 May 2024 | 15.86 | -0.03 | -0.19% | 15.84 | 15.915 | 45,833 |
| 09 May 2024 | 15.89 | -0.13 | -0.81% | 15.84 | 16.03 | 82,213 |
| 08 May 2024 | 16.02 | -0.02 | -0.12% | 15.93 | 16.1386 | 41,484 |
| 07 May 2024 | 16.04 | -0.12 | -0.74% | 16.0211 | 16.23 | 35,864 |
| 06 May 2024 | 16.16 | -0.05 | -0.31% | 16.08 | 16.34 | 30,966 |
| 03 May 2024 | 16.21 | 0.32 | 2.01% | 15.89 | 16.29 | 89,052 |
| 02 May 2024 | 15.89 | 0.28 | 1.79% | 15.6599 | 15.95 | 95,509 |
| 01 May 2024 | 15.61 | -0.04 | -0.26% | 15.59 | 15.798 | 36,015 |
| 30 Apr 2024 | 15.65 | 0.02 | 0.13% | 15.60 | 15.74 | 42,133 |
| 29 Apr 2024 | 15.63 | 0.05 | 0.32% | 15.545 | 15.65 | 34,868 |
| 26 Apr 2024 | 15.58 | -0.05 | -0.32% | 15.57 | 15.85 | 74,669 |
| 25 Apr 2024 | 15.63 | -0.02 | -0.13% | 15.5401 | 15.7004 | 35,099 |
| 24 Apr 2024 | 15.65 | -0.04 | -0.25% | 15.51 | 15.73 | 53,570 |
| 23 Apr 2024 | 15.69 | 0.01 | 0.06% | 15.66 | 15.79 | 84,840 |
| 22 Apr 2024 | 15.68 | 0.00 | 0.00% | 15.66 | 15.8499 | 23,344 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.79 | 16.25 | 15.75 | 16.10 | 68,114 | 0.31 | 1.96% |
| 1 Month | 15.70 | 16.34 | 15.51 | 15.91 | 58,838 | 0.40 | 2.55% |
| 3 Months | 16.48 | 17.14 | 15.51 | 16.21 | 62,623 | -0.38 | -2.31% |
| 6 Months | 15.69 | 17.14 | 15.39 | 16.27 | 66,261 | 0.41 | 2.61% |
| 1 Year | 16.46 | 17.14 | 14.22 | 15.92 | 63,663 | -0.36 | -2.19% |
| 3 Years | 23.94 | 25.344 | 14.22 | 18.29 | 65,380 | -7.84 | -32.75% |
| 5 Years | 23.16 | 25.89 | 14.22 | 20.34 | 64,193 | -7.06 | -30.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
