We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Global Blue Group Holding AG | NYSE:GB | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.24 | -3.54% | 6.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.76 | 6.17 | 6.70 | 68,817 | 23:04:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 6.54 | -0.24 | -3.54% | 6.17 | 6.76 | 68,817 |
| 13 Feb 2025 | 6.78 | 0.15 | 2.26% | 6.63 | 7.00 | 46,297 |
| 12 Feb 2025 | 6.63 | 0.10 | 1.53% | 6.415 | 6.9599 | 20,471 |
| 11 Feb 2025 | 6.53 | -0.10 | -1.51% | 6.48 | 6.71 | 14,580 |
| 10 Feb 2025 | 6.63 | 0.16 | 2.47% | 6.48 | 6.98 | 48,175 |
| 07 Feb 2025 | 6.47 | 0.10 | 1.57% | 6.29 | 6.67 | 38,269 |
| 06 Feb 2025 | 6.37 | -0.07 | -1.09% | 6.33 | 6.765 | 25,123 |
| 05 Feb 2025 | 6.44 | -0.31 | -4.59% | 6.35 | 6.79 | 36,923 |
| 04 Feb 2025 | 6.75 | 0.05 | 0.75% | 6.55 | 6.91 | 15,761 |
| 03 Feb 2025 | 6.70 | -0.24 | -3.46% | 6.61 | 6.91 | 34,401 |
| 31 Jan 2025 | 6.94 | -0.13 | -1.84% | 6.68 | 7.01 | 81,332 |
| 30 Jan 2025 | 7.07 | -0.07 | -0.98% | 6.89 | 7.26 | 60,964 |
| 29 Jan 2025 | 7.14 | -0.12 | -1.65% | 7.07 | 7.4868 | 50,989 |
| 28 Jan 2025 | 7.26 | 0.05 | 0.69% | 7.16 | 7.70 | 58,326 |
| 27 Jan 2025 | 7.21 | -0.12 | -1.64% | 6.89 | 7.4243 | 138,726 |
| 24 Jan 2025 | 7.33 | -0.17 | -2.27% | 7.06 | 7.6259 | 89,252 |
| 23 Jan 2025 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0 |
| 22 Jan 2025 | 7.50 | 0.20 | 2.74% | 7.1838 | 7.74 | 78,326 |
| 21 Jan 2025 | 7.30 | -0.09 | -1.22% | 7.24 | 7.5599 | 45,453 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.35 | 7.00 | 6.29 | 6.63 | 33,558 | 0.19 | 2.99% |
| 1 Month | 7.65 | 7.80 | 6.29 | 7.08 | 57,505 | -1.11 | -14.51% |
| 3 Months | 6.47 | 8.00 | 5.31 | 6.91 | 67,753 | 0.07 | 1.08% |
| 6 Months | 4.53 | 8.00 | 4.40 | 6.13 | 56,694 | 2.01 | 44.37% |
| 1 Year | 4.72 | 8.00 | 4.26 | 5.71 | 42,795 | 1.82 | 38.56% |
| 3 Years | 6.98 | 8.00 | 3.49 | 5.43 | 31,687 | -0.44 | -6.30% |
| 5 Years | 30.93 | 30.93 | 3.49 | 6.77 | 27,647 | -24.39 | -78.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
