We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Global Blue Group Holding AG | NYSE:GB | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.07 | 0.93% | 7.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.80 | 7.4789 | 7.48 | 45,679 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 7.62 | 0.07 | 0.93% | 7.4789 | 7.80 | 45,674 |
| 14 Jan 2025 | 7.55 | -0.02 | -0.26% | 7.49 | 7.6125 | 25,168 |
| 13 Jan 2025 | 7.57 | 0.12 | 1.61% | 7.297 | 7.67 | 61,765 |
| 10 Jan 2025 | 7.45 | -0.35 | -4.49% | 7.2301 | 7.88 | 105,840 |
| 08 Jan 2025 | 7.80 | -0.15 | -1.89% | 7.66 | 7.99 | 166,408 |
| 07 Jan 2025 | 7.95 | 0.23 | 2.98% | 7.61 | 8.00 | 178,143 |
| 06 Jan 2025 | 7.72 | 0.07 | 0.92% | 7.50 | 8.00 | 188,611 |
| 03 Jan 2025 | 7.65 | 0.47 | 6.55% | 7.06 | 7.70 | 188,502 |
| 02 Jan 2025 | 7.18 | 0.25 | 3.61% | 6.96 | 7.48 | 267,635 |
| 31 Dec 2024 | 6.93 | 0.18 | 2.67% | 6.71 | 6.97 | 36,715 |
| 30 Dec 2024 | 6.75 | 0.03 | 0.45% | 6.61 | 6.84 | 55,967 |
| 27 Dec 2024 | 6.72 | -0.15 | -2.18% | 6.64 | 6.84 | 68,858 |
| 26 Dec 2024 | 6.87 | 0.22 | 3.31% | 6.67 | 6.8929 | 50,661 |
| 24 Dec 2024 | 6.65 | 0.20 | 3.10% | 6.37 | 6.75 | 56,220 |
| 23 Dec 2024 | 6.45 | 0.24 | 3.86% | 6.23 | 6.49 | 22,753 |
| 20 Dec 2024 | 6.21 | 0.01 | 0.16% | 6.15 | 6.29 | 11,288 |
| 19 Dec 2024 | 6.20 | -0.16 | -2.52% | 6.00 | 6.36 | 42,886 |
| 18 Dec 2024 | 6.36 | -0.01 | -0.16% | 6.30 | 6.49 | 56,510 |
| 17 Dec 2024 | 6.37 | 0.29 | 4.77% | 6.04 | 6.45 | 44,652 |
| 16 Dec 2024 | 6.08 | 0.06 | 1.00% | 5.92 | 6.25 | 79,803 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.99 | 7.99 | 7.2301 | 7.64 | 89,795 | -0.37 | -4.63% |
| 1 Month | 6.42 | 8.00 | 6.00 | 7.35 | 93,172 | 1.20 | 18.69% |
| 3 Months | 5.20 | 8.00 | 5.1901 | 6.48 | 61,922 | 2.42 | 46.54% |
| 6 Months | 5.11 | 8.00 | 4.294 | 5.85 | 51,097 | 2.51 | 49.12% |
| 1 Year | 4.72 | 8.00 | 4.10 | 5.49 | 40,210 | 2.90 | 61.44% |
| 3 Years | 6.98 | 8.00 | 3.49 | 5.35 | 30,583 | 0.64 | 9.17% |
| 5 Years | 30.93 | 30.93 | 3.49 | 6.75 | 26,898 | -23.31 | -75.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
