Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Global Blue Group Holding AG (GB.WS)
Global Blue Group Holding AG (GB.WS) Historical

GB.WS Global Blue Group Holding AG

0.0301

0.00 (0.00%)

Pre Market

Last Updated: 09:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Global Blue Group Holding AG	NYSE:GB.WS	NYSE	Equity Warrant

	Price Change	% Change	Price
	0.00	0.00%	0.0301

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:00:00

Global Blue (GB.WS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Feb 2025	0.0301	-0.0006	-1.95%	0.0301	0.0336	5,125
05 Feb 2025	0.0307	-0.0073	-19.21%	0.0307	0.03425	2,476
04 Feb 2025	0.038	0.00	0.00%	0.038	0.038	420
03 Feb 2025	0.038	0.00	0.00%	0.038	0.038	100
31 Jan 2025	0.038	0.00	0.00%	0.038	0.038	0
30 Jan 2025	0.038	-0.002	-5.00%	0.0336	0.038	3,605
29 Jan 2025	0.04	0.0025	6.67%	0.0375	0.04	1,800
28 Jan 2025	0.0375	0.003	8.70%	0.0302	0.0375	1,580
27 Jan 2025	0.0345	-0.0062	-15.23%	0.0322	0.048	850
24 Jan 2025	0.0407	0.0067	19.71%	0.0312	0.0454	20,315
23 Jan 2025	0.034	0.00	0.00%	0.034	0.034	0
22 Jan 2025	0.034	-0.001	-2.86%	0.0301	0.0423	10,306
21 Jan 2025	0.035	-0.007	-16.67%	0.0301	0.0475	9,291
17 Jan 2025	0.042	0.002	5.00%	0.0399	0.0484	1,974
16 Jan 2025	0.04	-0.00462	-10.35%	0.0325	0.0408	34,862
15 Jan 2025	0.044616	0.00462	11.54%	0.04	0.0471	8,700
14 Jan 2025	0.04	-0.002	-4.76%	0.04	0.042	13,820
13 Jan 2025	0.042	-0.0028	-6.25%	0.042	0.0523	15,375
10 Jan 2025	0.0448	0.0013	2.99%	0.04	0.0451	64,270
08 Jan 2025	0.0435	-0.0115	-20.91%	0.043	0.0547	16,452
07 Jan 2025	0.055	0.013	30.95%	0.0429	0.07	52,882

Download more Global Blue Group Holding AG Historical Data

Leverage Certificate on ...

Amundi AIS Index MSCI EM...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions