Global Blue Group Holding AG Price History

Data Download:

Name	Symbol	Market	Type
Global Blue Group Holding AG	NYSE:GB.WS	NYSE	Equity Warrant

	Price Change	% Change	Price
	-0.00002	-0.02%	0.075

High Price	Low Price	Open Price	Traded	Last Trade
0.075	0.075	0.075	4,225	15:40:53

Global Blue (GB.WS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	0.075016	0.00002	0.02%	0.075	0.0751	10,142
15 May 2024	0.075	0.00	0.00%	0.075	0.075	0
14 May 2024	0.075	0.00	0.00%	0.075	0.0751	2,200
13 May 2024	0.075	-0.0026	-3.35%	0.075	0.075101	3,833
10 May 2024	0.0776	0.0076	10.86%	0.07	0.0799	18,064
09 May 2024	0.07	0.00	0.00%	0.07	0.07	1,000
08 May 2024	0.07	0.00	0.00%	0.07	0.07	1,176
07 May 2024	0.07	0.00	0.00%	0.07	0.07	0
06 May 2024	0.07	0.01	16.67%	0.0587	0.071925	109,547
03 May 2024	0.06	-0.0199	-24.91%	0.06	0.06	1,190
02 May 2024	0.0799	0.0299	59.80%	0.052	0.0799	109,956
01 May 2024	0.05	0.00	0.00%	0.05	0.05	0
30 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0
29 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0
26 Apr 2024	0.05	0.00	0.00%	0.05	0.05	1,100
25 Apr 2024	0.05	0.0098	24.38%	0.0357	0.05	7,160
24 Apr 2024	0.0402	0.00	0.00%	0.0357	0.0402	1,429
23 Apr 2024	0.0402	0.00	0.00%	0.0402	0.0402	0
22 Apr 2024	0.0402	0.00	0.00%	0.0402	0.0402	0
19 Apr 2024	0.0402	-0.0098	-19.60%	0.0355	0.0402	11,185
18 Apr 2024	0.05	0.006	13.64%	0.044	0.05	2,732
17 Apr 2024	0.044	0.00	0.00%	0.0361	0.044	4,560