Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Global Blue Group Holding AG (GB.WS)
Global Blue Group Holding AG (GB.WS) Historical

GB.WS Global Blue Group Holding AG

0.035

-0.005 (-12.50%)

Last Updated: 15:56:36

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Global Blue Group Holding AG	NYSE:GB.WS	NYSE	Equity Warrant

	Price Change	% Change	Price
	-0.005	-12.50%	0.035

High Price	Low Price	Open Price	Traded	Last Trade
0.0352	0.035	0.0352	5,247	15:56:36

Global Blue (GB.WS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 Nov 2024	0.04	-0.0296	-42.53%	0.04	0.053751	800
31 Oct 2024	0.0696	0.0146	26.55%	0.035	0.0696	4,647
30 Oct 2024	0.055	0.00	0.00%	0.055	0.055	0
29 Oct 2024	0.055	-0.0093	-14.46%	0.0453	0.0584	2,000
28 Oct 2024	0.0643	0.0063	10.86%	0.042	0.0643	6,692
25 Oct 2024	0.058	0.00	0.00%	0.0551	0.058	75
24 Oct 2024	0.058	-0.0072	-11.04%	0.05	0.0595	7,965
23 Oct 2024	0.0652	0.01092	20.13%	0.0225	0.0652	66,688
22 Oct 2024	0.054276	0.00	0.00%	0.054276	0.054276	0
21 Oct 2024	0.054276	0.00	0.00%	0.054276	0.054276	0
18 Oct 2024	0.054276	-0.00082	-1.50%	0.05	0.057501	4,078
17 Oct 2024	0.0551	0.0041	8.04%	0.0551	0.0698	1,515
16 Oct 2024	0.051	0.001	2.00%	0.051	0.051	782
15 Oct 2024	0.05	-0.0224	-30.94%	0.05	0.0651	751
14 Oct 2024	0.0724	-0.00	0.00%	0.065	0.0724	510
11 Oct 2024	0.072401	0.00	0.00%	0.072401	0.072401	286
10 Oct 2024	0.0724	0.00	0.00%	0.0724	0.0724	420
09 Oct 2024	0.0724	-0.0184	-20.26%	0.0724	0.0724	1,520
08 Oct 2024	0.090799	0.0017	1.91%	0.0724	0.090799	1,101
07 Oct 2024	0.0891	0.00	0.00%	0.0891	0.0891	0
04 Oct 2024	0.0891	-0.00259	-2.82%	0.0721	0.0891	3,006

Download more Global Blue Group Holding AG Historical Data

Cellectar Biosciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions