We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global Blue Group Holding AG | NYSE:GB.WS | NYSE | Equity Warrant |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0025 | 8.20% | 0.033 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0394 | 0.03 | 0.0394 | 51,764 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 0.033 | 0.0025 | 8.20% | 0.03 | 0.0394 | 51,764 |
| 31 Dec 2024 | 0.0305 | -0.0193 | -38.76% | 0.0305 | 0.0551 | 8,920 |
| 30 Dec 2024 | 0.0498 | -0.0161 | -24.43% | 0.03 | 0.06 | 27,799 |
| 27 Dec 2024 | 0.0659 | 0.0329 | 99.70% | 0.026301 | 0.0659 | 11,888 |
| 26 Dec 2024 | 0.033 | 0.0055 | 20.00% | 0.025 | 0.04 | 384,642 |
| 24 Dec 2024 | 0.0275 | 0.0175 | 175.00% | 0.01 | 0.0286 | 4,127 |
| 23 Dec 2024 | 0.01 | -0.015 | -60.00% | 0.01 | 0.0316 | 155,380 |
| 20 Dec 2024 | 0.025 | -0.0001 | -0.40% | 0.02 | 0.0349 | 110,456 |
| 19 Dec 2024 | 0.0251 | -0.0099 | -28.29% | 0.01 | 0.0251 | 30,922 |
| 18 Dec 2024 | 0.035 | 0.0025 | 7.69% | 0.026 | 0.035 | 21,676 |
| 17 Dec 2024 | 0.0325 | -0.0015 | -4.41% | 0.03 | 0.0325 | 1,902 |
| 16 Dec 2024 | 0.034 | 0.004 | 13.33% | 0.0226 | 0.034 | 37,160 |
| 13 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.035 | 1,801 |
| 12 Dec 2024 | 0.03 | -0.0138 | -31.51% | 0.03 | 0.03 | 200 |
| 11 Dec 2024 | 0.0438 | 0.0081 | 22.69% | 0.0224 | 0.0438 | 35,740 |
| 10 Dec 2024 | 0.0357 | -0.00043 | -1.18% | 0.032 | 0.0385 | 47,970 |
| 09 Dec 2024 | 0.036125 | -0.00138 | -3.67% | 0.0349 | 0.036125 | 329 |
| 06 Dec 2024 | 0.0375 | 0.005 | 15.38% | 0.032 | 0.0375 | 1,200 |
| 05 Dec 2024 | 0.0325 | -0.0075 | -18.75% | 0.0301 | 0.04 | 57,057 |
| 04 Dec 2024 | 0.04 | 0.00473 | 13.39% | 0.0352 | 0.04 | 18,904 |
| 03 Dec 2024 | 0.035275 | -0.01463 | -29.31% | 0.03 | 0.041 | 3,900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
