We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gatos Silver Inc | NYSE:GATO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.08 | 0.79% | 10.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.43 | 10.10 | 10.23 | 338,435 | 00:16:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 10.24 | 0.08 | 0.79% | 10.10 | 10.43 | 338,435 |
| 25 Apr 2024 | 10.16 | 0.25 | 2.52% | 9.71 | 10.35 | 362,866 |
| 24 Apr 2024 | 9.91 | -0.21 | -2.08% | 9.81 | 10.15 | 281,914 |
| 23 Apr 2024 | 10.12 | 0.71 | 7.55% | 9.55 | 10.21 | 730,865 |
| 22 Apr 2024 | 9.41 | -0.27 | -2.79% | 9.18 | 9.78 | 414,593 |
| 19 Apr 2024 | 9.68 | 0.07 | 0.73% | 9.51 | 9.86 | 534,475 |
| 18 Apr 2024 | 9.61 | -0.02 | -0.21% | 9.59 | 9.92 | 265,094 |
| 17 Apr 2024 | 9.63 | -0.03 | -0.31% | 9.52 | 10.022 | 362,579 |
| 16 Apr 2024 | 9.66 | 0.04 | 0.42% | 9.2016 | 9.75 | 390,544 |
| 15 Apr 2024 | 9.62 | -0.18 | -1.84% | 9.55 | 10.1557 | 520,310 |
| 12 Apr 2024 | 9.80 | 0.08 | 0.82% | 9.48 | 10.9583 | 1,221,150 |
| 11 Apr 2024 | 9.72 | 0.08 | 0.83% | 9.46 | 9.818 | 291,648 |
| 10 Apr 2024 | 9.64 | 0.32 | 3.43% | 8.69 | 9.78 | 609,141 |
| 09 Apr 2024 | 9.32 | 0.05 | 0.54% | 9.24 | 9.792 | 500,080 |
| 08 Apr 2024 | 9.27 | 0.00 | 0.00% | 9.20 | 9.59 | 460,754 |
| 05 Apr 2024 | 9.27 | 0.18 | 1.98% | 8.3392 | 9.48 | 808,634 |
| 04 Apr 2024 | 9.09 | -0.42 | -4.42% | 9.07 | 9.59 | 400,316 |
| 03 Apr 2024 | 9.51 | 0.73 | 8.31% | 8.86 | 9.57 | 530,896 |
| 02 Apr 2024 | 8.78 | 0.33 | 3.91% | 8.36 | 8.82 | 318,339 |
| 01 Apr 2024 | 8.45 | 0.06 | 0.72% | 8.33 | 8.82 | 291,261 |
| 28 Mar 2024 | 8.39 | 0.22 | 2.69% | 8.07 | 8.51 | 269,278 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.51 | 10.43 | 9.18 | 9.87 | 461,254 | 0.73 | 7.68% |
| 1 Month | 8.40 | 10.9583 | 8.33 | 9.56 | 478,228 | 1.84 | 21.90% |
| 3 Months | 6.53 | 10.9583 | 5.42 | 8.20 | 357,197 | 3.71 | 56.81% |
| 6 Months | 4.83 | 10.9583 | 4.39 | 7.09 | 323,938 | 5.41 | 112.01% |
| 1 Year | 6.21 | 10.9583 | 3.51 | 5.88 | 350,765 | 4.03 | 64.90% |
| 3 Years | 10.53 | 20.26 | 2.20 | 7.04 | 626,866 | -0.29 | -2.75% |
| 5 Years | 6.50 | 24.00 | 2.20 | 7.73 | 634,179 | 3.74 | 57.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
