We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gatos Silver Inc | NYSE:GATO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 14.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 0 |
| 30 Jan 2025 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 0 |
| 29 Jan 2025 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 0 |
| 28 Jan 2025 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 0 |
| 27 Jan 2025 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 0 |
| 24 Jan 2025 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 0 |
| 23 Jan 2025 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 0 |
| 22 Jan 2025 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 0 |
| 21 Jan 2025 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 0 |
| 17 Jan 2025 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 0 |
| 16 Jan 2025 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 0 |
| 15 Jan 2025 | 14.40 | -0.46 | -3.10% | 14.16 | 15.46 | 7,810,666 |
| 14 Jan 2025 | 14.86 | 0.71 | 5.02% | 14.17 | 15.14 | 387,497 |
| 13 Jan 2025 | 14.15 | -0.76 | -5.10% | 14.11 | 14.65 | 472,967 |
| 10 Jan 2025 | 14.91 | -0.05 | -0.33% | 14.80 | 15.45 | 434,316 |
| 08 Jan 2025 | 14.96 | -0.12 | -0.80% | 14.64 | 15.21 | 317,299 |
| 07 Jan 2025 | 15.08 | 0.37 | 2.52% | 14.93 | 15.68 | 338,984 |
| 06 Jan 2025 | 14.71 | -0.05 | -0.34% | 14.521 | 15.29 | 429,240 |
| 03 Jan 2025 | 14.76 | -0.38 | -2.51% | 14.56 | 15.20 | 374,130 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.40 | 14.40 | 14.40 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 15.04 | 15.68 | 14.11 | 14.49 | 618,890 | -0.64 | -4.26% |
| 3 Months | 16.86 | 17.26 | 13.60 | 15.25 | 692,517 | -2.46 | -14.59% |
| 6 Months | 12.51 | 20.31 | 9.57 | 15.15 | 761,704 | 1.89 | 15.11% |
| 1 Year | 6.28 | 20.31 | 5.42 | 13.37 | 598,285 | 8.12 | 129.30% |
| 3 Years | 3.10 | 20.31 | 2.20 | 7.39 | 571,973 | 11.30 | 364.52% |
| 5 Years | 6.50 | 24.00 | 2.20 | 8.95 | 641,551 | 7.90 | 121.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
