We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gatos Silver Inc | NYSE:GATO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 14.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 0 |
| 13 Feb 2025 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 0 |
| 12 Feb 2025 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 0 |
| 11 Feb 2025 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 0 |
| 10 Feb 2025 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 0 |
| 07 Feb 2025 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 0 |
| 06 Feb 2025 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 0 |
| 05 Feb 2025 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 0 |
| 04 Feb 2025 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 0 |
| 03 Feb 2025 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 0 |
| 31 Jan 2025 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 0 |
| 30 Jan 2025 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 0 |
| 29 Jan 2025 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 0 |
| 28 Jan 2025 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 0 |
| 27 Jan 2025 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 0 |
| 24 Jan 2025 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 0 |
| 23 Jan 2025 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 0 |
| 22 Jan 2025 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 0 |
| 21 Jan 2025 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 0 |
| 17 Jan 2025 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.40 | 14.40 | 14.40 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 14.40 | 14.40 | 14.40 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 16.135 | 17.26 | 13.60 | 14.76 | 409,509 | -1.74 | -10.75% |
| 6 Months | 11.94 | 20.31 | 11.3782 | 15.33 | 727,585 | 2.46 | 20.60% |
| 1 Year | 5.97 | 20.31 | 5.42 | 13.47 | 589,675 | 8.43 | 141.21% |
| 3 Years | 3.41 | 20.31 | 2.20 | 7.61 | 542,418 | 10.99 | 322.29% |
| 5 Years | 6.50 | 24.00 | 2.20 | 8.95 | 635,611 | 7.90 | 121.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
