We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gap Inc | NYSE:GAP | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.23 | -1.00% | 22.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.20 | 22.58 | 23.13 | 4,458,659 | 00:53:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 22.78 | -0.26 | -1.13% | 22.58 | 23.20 | 4,458,463 |
| 13 Feb 2025 | 23.04 | 0.55 | 2.45% | 22.54 | 23.155 | 3,391,438 |
| 12 Feb 2025 | 22.49 | -0.21 | -0.93% | 22.12 | 22.65 | 4,089,471 |
| 11 Feb 2025 | 22.70 | 0.10 | 0.44% | 22.28 | 22.81 | 3,836,760 |
| 10 Feb 2025 | 22.60 | 0.11 | 0.49% | 22.40 | 22.82 | 5,185,814 |
| 07 Feb 2025 | 22.49 | -0.64 | -2.77% | 22.385 | 23.33 | 4,740,341 |
| 06 Feb 2025 | 23.13 | 0.62 | 2.75% | 22.87 | 23.225 | 4,328,803 |
| 05 Feb 2025 | 22.51 | -0.23 | -1.01% | 22.27 | 22.79 | 3,780,862 |
| 04 Feb 2025 | 22.74 | -0.37 | -1.60% | 22.695 | 23.30 | 4,131,231 |
| 03 Feb 2025 | 23.11 | -0.96 | -3.99% | 22.685 | 23.53 | 4,609,301 |
| 31 Jan 2025 | 24.07 | -0.55 | -2.23% | 23.8708 | 24.89 | 4,545,747 |
| 30 Jan 2025 | 24.62 | 0.09 | 0.37% | 24.25 | 24.86 | 3,734,239 |
| 29 Jan 2025 | 24.53 | -0.21 | -0.85% | 24.425 | 25.03 | 2,906,774 |
| 28 Jan 2025 | 24.74 | 0.53 | 2.19% | 24.15 | 24.875 | 3,570,345 |
| 27 Jan 2025 | 24.21 | -0.48 | -1.94% | 23.99 | 24.47 | 5,960,460 |
| 24 Jan 2025 | 24.69 | 0.05 | 0.20% | 24.54 | 24.955 | 2,859,873 |
| 23 Jan 2025 | 24.64 | 0.00 | 0.00% | 24.64 | 24.64 | 0 |
| 22 Jan 2025 | 24.64 | -0.26 | -1.04% | 24.51 | 24.90 | 3,083,763 |
| 21 Jan 2025 | 24.90 | 1.44 | 6.14% | 24.41 | 25.05 | 7,642,130 |
| 17 Jan 2025 | 23.46 | 0.72 | 3.17% | 22.97 | 23.705 | 4,467,757 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.02 | 23.33 | 22.12 | 22.64 | 4,248,765 | -0.21 | -0.91% |
| 1 Month | 23.10 | 25.05 | 22.12 | 23.60 | 4,270,284 | -0.29 | -1.26% |
| 3 Months | 25.80 | 26.41 | 22.12 | 24.29 | 5,534,053 | -2.99 | -11.59% |
| 6 Months | 23.08 | 26.41 | 19.23 | 22.83 | 5,519,893 | -0.27 | -1.17% |
| 1 Year | 20.05 | 30.75 | 18.724 | 23.12 | 6,799,948 | 2.76 | 13.77% |
| 3 Years | 16.04 | 30.75 | 7.22 | 15.21 | 8,091,035 | 6.77 | 42.21% |
| 5 Years | 18.18 | 37.63 | 5.26 | 16.70 | 8,706,647 | 4.63 | 25.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
