We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gap Inc | NYSE:GAP | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.72 | 3.00% | 24.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.955 | 23.97 | 24.03 | 3,049,833 | 00:28:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 24.56 | 0.53 | 2.21% | 23.97 | 24.955 | 3,049,622 |
| 24 Dec 2024 | 24.03 | 0.02 | 0.08% | 23.77 | 24.20 | 1,462,378 |
| 23 Dec 2024 | 24.01 | -0.10 | -0.41% | 23.66 | 24.60 | 3,998,908 |
| 20 Dec 2024 | 24.11 | 0.23 | 0.96% | 23.59 | 24.555 | 10,988,577 |
| 19 Dec 2024 | 23.88 | 0.06 | 0.25% | 23.25 | 24.15 | 5,359,480 |
| 18 Dec 2024 | 23.82 | -1.06 | -4.26% | 23.81 | 25.45 | 6,643,147 |
| 17 Dec 2024 | 24.88 | 0.04 | 0.16% | 24.5101 | 25.085 | 4,423,895 |
| 16 Dec 2024 | 24.84 | 0.55 | 2.26% | 24.235 | 25.17 | 4,771,881 |
| 13 Dec 2024 | 24.29 | 0.11 | 0.45% | 23.84 | 24.37 | 4,808,251 |
| 12 Dec 2024 | 24.18 | -1.04 | -4.12% | 24.10 | 24.985 | 4,683,159 |
| 11 Dec 2024 | 25.22 | -0.12 | -0.47% | 24.98 | 25.545 | 5,405,328 |
| 10 Dec 2024 | 25.34 | -0.07 | -0.28% | 25.10 | 25.76 | 4,135,254 |
| 09 Dec 2024 | 25.41 | -0.59 | -2.27% | 25.40 | 26.41 | 6,453,192 |
| 06 Dec 2024 | 26.00 | 0.46 | 1.80% | 25.64 | 26.155 | 5,052,435 |
| 05 Dec 2024 | 25.54 | -0.46 | -1.77% | 25.42 | 25.9799 | 5,702,808 |
| 04 Dec 2024 | 26.00 | 0.21 | 0.81% | 25.43 | 26.03 | 5,175,011 |
| 03 Dec 2024 | 25.79 | -0.02 | -0.08% | 25.15 | 26.04 | 8,224,790 |
| 02 Dec 2024 | 25.81 | 1.56 | 6.43% | 24.87 | 26.24 | 12,485,874 |
| 29 Nov 2024 | 24.25 | 0.03 | 0.12% | 23.70 | 24.69 | 4,298,002 |
| 27 Nov 2024 | 24.22 | 0.07 | 0.29% | 23.74 | 24.44 | 7,506,495 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.72 | 24.79 | 23.52 | 24.03 | 5,372,366 | 1.03 | 4.34% |
| 1 Month | 24.64 | 26.41 | 23.52 | 24.94 | 5,698,736 | 0.11 | 0.45% |
| 3 Months | 20.61 | 26.41 | 19.95 | 23.19 | 5,779,362 | 4.14 | 20.09% |
| 6 Months | 24.56 | 26.41 | 19.23 | 22.67 | 6,071,116 | 0.19 | 0.77% |
| 1 Year | 21.98 | 30.75 | 18.3387 | 22.74 | 6,988,975 | 2.77 | 12.60% |
| 3 Years | 17.33 | 30.75 | 7.22 | 15.15 | 8,342,877 | 7.42 | 42.82% |
| 5 Years | 17.75 | 37.63 | 5.26 | 16.64 | 8,721,444 | 7.00 | 39.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
