General American Investors Company Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
General American Investors Company Inc	NYSE:GAM	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.12	0.25%	48.67

High Price	Low Price	Open Price	Shares Traded	Last Trade
48.80	48.39	48.39	16,255	01:00:00

General American Investors (GAM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 May 2024	48.67	0.12	0.25%	48.39	48.80	16,255
17 May 2024	48.55	0.38	0.79%	48.29	48.5701	12,648
16 May 2024	48.17	0.13	0.27%	48.04	48.30	15,300
15 May 2024	48.04	0.49	1.03%	47.57	48.07	19,590
14 May 2024	47.55	0.04	0.08%	47.12	47.575	13,336
13 May 2024	47.51	-0.10	-0.21%	47.49	47.86	15,512
10 May 2024	47.61	0.00	0.00%	47.5032	47.7867	6,947
09 May 2024	47.61	0.36	0.76%	47.19	47.638	24,532
08 May 2024	47.25	0.15	0.32%	47.02	47.355	22,980
07 May 2024	47.10	0.23	0.49%	47.04	47.36	14,483
06 May 2024	46.87	0.54	1.18%	46.32	47.0075	28,818
03 May 2024	46.325	0.30	0.64%	46.1701	46.49	13,901
02 May 2024	46.03	0.51	1.12%	45.68	46.2627	14,770
01 May 2024	45.52	0.07	0.15%	45.29	46.23	35,857
30 Apr 2024	45.45	-0.53	-1.15%	45.45	46.03	24,439
29 Apr 2024	45.98	-0.05	-0.11%	45.94	46.28	27,929
26 Apr 2024	46.03	0.62	1.37%	45.64	46.18	15,860
25 Apr 2024	45.41	-0.03	-0.07%	44.84	45.41	29,010
24 Apr 2024	45.44	-0.05	-0.11%	45.34	45.5788	53,662
23 Apr 2024	45.49	0.51	1.13%	45.15	45.521	47,185
22 Apr 2024	44.98	0.39	0.87%	44.86	45.12	71,720

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	47.76	48.79	47.12	47.96	15,277	0.91	1.91%
1 Month	44.91	48.79	44.84	46.20	25,406	3.76	8.37%
3 Months	45.12	48.79	44.44	45.77	20,917	3.55	7.87%
6 Months	41.09	48.79	40.89	43.99	22,714	7.58	18.45%
1 Year	39.95	48.79	39.12	42.49	23,865	8.72	21.83%
3 Years	42.33	48.79	33.23	40.63	24,052	6.34	14.98%
5 Years	34.50	48.79	21.91	37.24	29,853	14.17	41.07%