We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| General American Investors Company Inc | NYSE:GAM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.135 | -0.26% | 50.955 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 51.22 | 50.41 | 50.83 | 15,262 | 18:55:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 51.09 | 0.00 | 0.00% | 50.82 | 51.38 | 20,558 |
| 07 Jan 2025 | 51.09 | -0.05 | -0.10% | 50.905 | 51.66 | 11,790 |
| 06 Jan 2025 | 51.14 | 0.08 | 0.16% | 50.97 | 51.515 | 20,079 |
| 03 Jan 2025 | 51.06 | 0.42 | 0.83% | 50.54 | 51.175 | 22,112 |
| 02 Jan 2025 | 50.64 | -0.37 | -0.73% | 50.4002 | 51.37 | 19,137 |
| 31 Dec 2024 | 51.01 | -0.25 | -0.49% | 50.82 | 51.55 | 22,581 |
| 30 Dec 2024 | 51.26 | -0.16 | -0.31% | 50.46 | 52.05 | 22,705 |
| 27 Dec 2024 | 51.42 | 0.03 | 0.06% | 50.8601 | 51.78 | 26,749 |
| 26 Dec 2024 | 51.39 | -0.48 | -0.93% | 51.29 | 52.63 | 29,996 |
| 24 Dec 2024 | 51.87 | 0.96 | 1.89% | 50.96 | 52.91 | 16,218 |
| 23 Dec 2024 | 50.91 | -0.51 | -0.99% | 50.91 | 51.50 | 42,237 |
| 20 Dec 2024 | 51.42 | 1.01 | 2.00% | 50.26 | 51.975 | 18,400 |
| 19 Dec 2024 | 50.41 | -1.39 | -2.68% | 50.17 | 52.15 | 47,761 |
| 18 Dec 2024 | 51.80 | -0.71 | -1.35% | 51.75 | 52.945 | 33,646 |
| 17 Dec 2024 | 52.51 | 0.11 | 0.21% | 51.01 | 52.62 | 22,223 |
| 16 Dec 2024 | 52.40 | 0.30 | 0.58% | 51.885 | 52.81 | 26,899 |
| 13 Dec 2024 | 52.10 | -0.27 | -0.52% | 52.08 | 52.50 | 12,026 |
| 12 Dec 2024 | 52.37 | 0.29 | 0.56% | 51.89 | 52.45 | 26,415 |
| 11 Dec 2024 | 52.08 | 0.46 | 0.89% | 51.59 | 52.375 | 34,490 |
| 10 Dec 2024 | 51.62 | -0.18 | -0.35% | 51.54 | 52.34 | 25,236 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.92 | 51.6066 | 50.41 | 51.09 | 17,745 | 0.035 | 0.07% |
| 1 Month | 52.22 | 52.945 | 50.17 | 51.32 | 23,667 | -1.27 | -2.42% |
| 3 Months | 53.95 | 55.435 | 49.26 | 52.05 | 31,564 | -3.00 | -5.55% |
| 6 Months | 50.83 | 55.435 | 46.7292 | 52.06 | 33,108 | 0.125 | 0.25% |
| 1 Year | 41.88 | 55.435 | 41.88 | 49.84 | 27,502 | 9.08 | 21.67% |
| 3 Years | 43.35 | 55.435 | 33.23 | 42.88 | 26,371 | 7.61 | 17.54% |
| 5 Years | 37.84 | 55.435 | 21.91 | 39.43 | 29,056 | 13.12 | 34.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
