We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| General American Investors Company Inc | NYSE:GAM-B | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.01 | -0.04% | 24.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.80 | 24.66 | 24.80 | 5,985 | 21:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 24.77 | -0.01 | -0.04% | 24.66 | 24.80 | 5,985 |
| 24 May 2024 | 24.78 | 0.11 | 0.45% | 24.61 | 24.80 | 8,322 |
| 23 May 2024 | 24.67 | 0.06 | 0.24% | 24.61 | 24.73 | 13,423 |
| 22 May 2024 | 24.61 | -0.02 | -0.08% | 24.61 | 24.66 | 9,047 |
| 21 May 2024 | 24.63 | 0.00 | 0.00% | 24.63 | 24.72 | 15,930 |
| 20 May 2024 | 24.63 | -0.09 | -0.37% | 24.63 | 24.70 | 18,510 |
| 17 May 2024 | 24.72 | -0.07 | -0.28% | 24.65 | 24.75 | 7,119 |
| 16 May 2024 | 24.79 | 0.03 | 0.11% | 24.70 | 24.79 | 9,601 |
| 15 May 2024 | 24.76 | 0.06 | 0.25% | 24.72 | 24.77 | 8,980 |
| 14 May 2024 | 24.70 | -0.05 | -0.20% | 24.70 | 24.76 | 4,519 |
| 13 May 2024 | 24.75 | 0.05 | 0.20% | 24.68 | 24.76 | 5,030 |
| 10 May 2024 | 24.70 | 0.01 | 0.04% | 24.67 | 24.88 | 6,464 |
| 09 May 2024 | 24.69 | -0.02 | -0.08% | 24.61 | 24.71 | 19,648 |
| 08 May 2024 | 24.71 | -0.05 | -0.20% | 24.64 | 24.80 | 15,093 |
| 07 May 2024 | 24.76 | 0.11 | 0.45% | 24.75 | 24.82 | 14,235 |
| 06 May 2024 | 24.65 | -0.31 | -1.24% | 24.62 | 24.97 | 15,304 |
| 03 May 2024 | 24.96 | 0.15 | 0.60% | 24.84 | 24.96 | 10,269 |
| 02 May 2024 | 24.81 | 0.03 | 0.12% | 24.71 | 24.84 | 4,417 |
| 01 May 2024 | 24.78 | 0.02 | 0.08% | 24.68 | 24.78 | 4,433 |
| 30 Apr 2024 | 24.76 | -0.01 | -0.06% | 24.70 | 24.84 | 8,159 |
| 29 Apr 2024 | 24.78 | -0.03 | -0.11% | 24.75 | 24.83 | 8,525 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
