We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gabelli Equity Trust Inc | NYSE:GAB | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.0791 | -1.45% | 5.3709 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.43 | 5.3417 | 5.4198 | 641,553 | 23:56:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 5.37 | -0.08 | -1.47% | 5.3417 | 5.43 | 641,553 |
| 26 Dec 2024 | 5.45 | 0.03 | 0.55% | 5.4101 | 5.4587 | 375,372 |
| 24 Dec 2024 | 5.42 | -0.01 | -0.18% | 5.395 | 5.435 | 427,930 |
| 23 Dec 2024 | 5.43 | -0.07 | -1.27% | 5.42 | 5.50 | 466,419 |
| 20 Dec 2024 | 5.50 | 0.14 | 2.61% | 5.37 | 5.575 | 2,242,205 |
| 19 Dec 2024 | 5.36 | 0.00 | 0.00% | 5.31 | 5.44 | 1,685,004 |
| 18 Dec 2024 | 5.36 | -0.18 | -3.25% | 5.36 | 5.56 | 738,242 |
| 17 Dec 2024 | 5.54 | 0.04 | 0.73% | 5.49 | 5.54 | 461,573 |
| 16 Dec 2024 | 5.50 | -0.09 | -1.61% | 5.50 | 5.5793 | 887,153 |
| 13 Dec 2024 | 5.59 | -0.17 | -2.95% | 5.57 | 5.62 | 879,072 |
| 12 Dec 2024 | 5.76 | -0.02 | -0.35% | 5.74 | 5.78 | 766,497 |
| 11 Dec 2024 | 5.78 | 0.03 | 0.52% | 5.74 | 5.78 | 968,621 |
| 10 Dec 2024 | 5.75 | -0.04 | -0.69% | 5.73 | 5.80 | 674,392 |
| 09 Dec 2024 | 5.79 | -0.04 | -0.69% | 5.79 | 5.85 | 626,665 |
| 06 Dec 2024 | 5.83 | 0.01 | 0.17% | 5.80 | 5.83 | 413,290 |
| 05 Dec 2024 | 5.82 | 0.03 | 0.52% | 5.80 | 5.84 | 568,164 |
| 04 Dec 2024 | 5.79 | -0.03 | -0.52% | 5.765 | 5.81 | 450,068 |
| 03 Dec 2024 | 5.82 | 0.03 | 0.52% | 5.79 | 5.8383 | 388,078 |
| 02 Dec 2024 | 5.79 | 0.00 | 0.00% | 5.76 | 5.80 | 515,778 |
| 29 Nov 2024 | 5.79 | 0.02 | 0.35% | 5.75 | 5.8072 | 203,261 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.39 | 5.575 | 5.34 | 5.48 | 949,575 | -0.0191 | -0.35% |
| 1 Month | 5.79 | 5.85 | 5.31 | 5.59 | 764,256 | -0.4191 | -7.24% |
| 3 Months | 5.44 | 5.85 | 5.31 | 5.55 | 596,044 | -0.0691 | -1.27% |
| 6 Months | 5.25 | 5.85 | 5.09 | 5.48 | 574,362 | 0.1209 | 2.30% |
| 1 Year | 5.17 | 5.85 | 4.96 | 5.40 | 589,202 | 0.2009 | 3.89% |
| 3 Years | 7.25 | 7.29 | 4.5593 | 5.74 | 539,573 | -1.88 | -25.92% |
| 5 Years | 6.15 | 7.57 | 2.89 | 5.85 | 608,374 | -0.7791 | -12.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
