We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gabelli Equity Trust Inc | NYSE:GAB | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.02 | 0.38% | 5.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.39 | 5.34 | 5.36 | 313,617 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 5.35 | 0.02 | 0.38% | 5.34 | 5.39 | 313,614 |
| 02 May 2024 | 5.33 | 0.03 | 0.57% | 5.28 | 5.35 | 289,379 |
| 01 May 2024 | 5.30 | 0.01 | 0.19% | 5.28 | 5.33 | 379,054 |
| 30 Apr 2024 | 5.29 | -0.03 | -0.56% | 5.28 | 5.32 | 353,190 |
| 29 Apr 2024 | 5.32 | 0.01 | 0.19% | 5.30 | 5.35 | 458,673 |
| 26 Apr 2024 | 5.31 | 0.01 | 0.19% | 5.28 | 5.3187 | 194,386 |
| 25 Apr 2024 | 5.30 | -0.01 | -0.19% | 5.23 | 5.32 | 428,019 |
| 24 Apr 2024 | 5.31 | 0.01 | 0.19% | 5.28 | 5.3299 | 310,531 |
| 23 Apr 2024 | 5.30 | 0.01 | 0.19% | 5.26 | 5.34 | 334,673 |
| 22 Apr 2024 | 5.29 | 0.08 | 1.54% | 5.20 | 5.29 | 383,017 |
| 19 Apr 2024 | 5.21 | 0.00 | 0.00% | 5.185 | 5.27 | 566,718 |
| 18 Apr 2024 | 5.21 | 0.00 | 0.00% | 5.19 | 5.29 | 679,492 |
| 17 Apr 2024 | 5.21 | -0.02 | -0.38% | 5.18 | 5.25 | 303,528 |
| 16 Apr 2024 | 5.23 | 0.06 | 1.16% | 5.15 | 5.23 | 539,535 |
| 15 Apr 2024 | 5.17 | -0.11 | -2.08% | 5.16 | 5.31 | 497,830 |
| 12 Apr 2024 | 5.28 | -0.04 | -0.75% | 5.26 | 5.325 | 354,782 |
| 11 Apr 2024 | 5.32 | -0.01 | -0.19% | 5.31 | 5.36 | 301,506 |
| 10 Apr 2024 | 5.33 | -0.09 | -1.66% | 5.32 | 5.37 | 462,645 |
| 09 Apr 2024 | 5.42 | 0.00 | 0.00% | 5.38 | 5.45 | 374,188 |
| 08 Apr 2024 | 5.42 | 0.03 | 0.56% | 5.40 | 5.45 | 334,840 |
| 05 Apr 2024 | 5.39 | 0.02 | 0.37% | 5.32 | 5.395 | 518,686 |
| 04 Apr 2024 | 5.37 | -0.02 | -0.37% | 5.34 | 5.46 | 499,792 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.30 | 5.39 | 5.28 | 5.31 | 334,936 | 0.05 | 0.94% |
| 1 Month | 5.365 | 5.45 | 5.15 | 5.29 | 403,234 | -0.015 | -0.28% |
| 3 Months | 5.29 | 5.74 | 5.15 | 5.42 | 576,750 | 0.06 | 1.13% |
| 6 Months | 5.03 | 5.74 | 4.71 | 5.23 | 621,447 | 0.32 | 6.36% |
| 1 Year | 5.58 | 5.88 | 4.5593 | 5.30 | 549,751 | -0.23 | -4.12% |
| 3 Years | 7.14 | 7.57 | 4.5593 | 6.11 | 556,836 | -1.79 | -25.07% |
| 5 Years | 6.23 | 7.57 | 2.89 | 5.93 | 605,621 | -0.88 | -14.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
