Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Gabelli Equity Trust Inc (GAB-H)
Gabelli Equity Trust Inc (GAB-H) Historical

GAB-H Gabelli Equity Trust Inc

21.06

-0.05 (-0.24%)

Last Updated: 15:41:38

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Gabelli Equity Trust Inc	NYSE:GAB-H	NYSE	Preference Share

	Price Change	% Change	Price
	-0.05	-0.24%	21.06

High Price	Low Price	Open Price	Traded	Last Trade
21.18	21.05	21.18	3,160	15:41:38

Gabelli Equity (GAB-H) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	21.11	-0.10	-0.47%	21.01	21.20	14,234
24 Jun 2024	21.21	0.18	0.86%	20.99	21.22	1,425
21 Jun 2024	21.03	-0.06	-0.30%	21.03	21.22	581
20 Jun 2024	21.09	0.01	0.06%	21.00	21.17	7,970
18 Jun 2024	21.08	-0.39	-1.82%	20.98	21.27	14,266
17 Jun 2024	21.47	0.10	0.47%	21.00	21.47	4,337
14 Jun 2024	21.37	-0.07	-0.33%	21.37	21.51	2,750
13 Jun 2024	21.44	0.03	0.14%	21.35	21.49	2,621
12 Jun 2024	21.41	-0.07	-0.33%	21.28	21.41	2,609
11 Jun 2024	21.48	0.00	0.00%	21.48	21.48	1
10 Jun 2024	21.48	0.07	0.33%	21.38	21.50	3,996
07 Jun 2024	21.41	-0.14	-0.65%	21.34	21.54	1,059
06 Jun 2024	21.55	0.11	0.51%	21.31	21.55	766
05 Jun 2024	21.44	0.00	0.00%	21.33	21.44	313
04 Jun 2024	21.44	0.06	0.28%	21.33	21.48	2,549
03 Jun 2024	21.38	0.31	1.47%	21.15	21.48	8,670
31 May 2024	21.07	0.03	0.14%	21.03	21.23	6,188
30 May 2024	21.04	-0.17	-0.80%	21.00	21.18	1,560
29 May 2024	21.21	0.14	0.66%	20.84	21.22	5,319
28 May 2024	21.07	-0.03	-0.14%	20.98	21.30	7,196

Download more Gabelli Equity Trust Inc Historical Data

Dogezer DGZ Token

Warrior token by spartan.casino

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions