ADVFN

Data Download:

Name	Symbol	Market	Type
Gabelli Equity Trust Inc	NYSE:GAB-G	NYSE	Preference Share

	Price Change	% Change	Price
	0.12	0.56%	21.50

High Price	Low Price	Open Price	Traded	Last Trade
21.58	21.36	21.36	8,329	01:00:00

Gabelli Equity (GAB-G) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	21.50	0.12	0.56%	21.36	21.58	8,329
13 Feb 2025	21.38	0.13	0.61%	21.25	21.50	19,520
12 Feb 2025	21.25	-0.07	-0.33%	21.21	21.35	7,336
11 Feb 2025	21.32	0.03	0.14%	21.21	21.39	8,826
10 Feb 2025	21.29	0.02	0.09%	21.18	21.42	3,072
07 Feb 2025	21.27	-0.05	-0.23%	21.18	21.43	3,568
06 Feb 2025	21.32	0.02	0.09%	21.30	21.33	911
05 Feb 2025	21.30	0.02	0.09%	21.25	21.50	10,248
04 Feb 2025	21.28	0.01	0.05%	21.28	21.51	1,035
03 Feb 2025	21.27	-0.08	-0.37%	21.26	21.69	1,654
31 Jan 2025	21.35	-0.12	-0.56%	21.35	21.85	2,439
30 Jan 2025	21.47	0.15	0.70%	21.25	21.52	3,909
29 Jan 2025	21.32	-0.01	-0.05%	21.31	21.44	3,342
28 Jan 2025	21.33	0.01	0.05%	21.31	21.42	3,887
27 Jan 2025	21.32	-0.11	-0.51%	21.27	21.54	6,403
24 Jan 2025	21.43	0.11	0.52%	21.28	21.43	2,161
23 Jan 2025	21.32	0.00	0.00%	21.32	21.32	0
22 Jan 2025	21.32	-0.08	-0.37%	21.31	21.77	4,497
21 Jan 2025	21.40	0.00	-0.01%	21.25	21.47	2,648
17 Jan 2025	21.40	0.02	0.10%	21.25	21.44	1,120