ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,675.68
1.18%
Gold vs US Dollar
2,302.57
0.00%
Brent Oil
82.765
0.00%
Bitcoin
63,192.15
0.48%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. F45 Training Holdings Inc (FXLV)

  7. F45 Training Holdings Inc (FXLV) Historical

FXLV F45 Training Holdings Inc

0.0975
0.00 (0.00%)
03 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
F45 Training Holdings Inc NYSE:FXLV NYSE Common Stock
  Price Change % Change Share Price
  0.00 0.00% 0.0975
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

F45 Training (FXLV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 May 20240.09750.000.00%0.09750.09750
02 May 20240.09750.000.00%0.09750.09750
01 May 20240.09750.000.00%0.09750.09750
30 Apr 20240.09750.000.00%0.09750.09750
29 Apr 20240.09750.000.00%0.09750.09750
26 Apr 20240.09750.000.00%0.09750.09750
25 Apr 20240.09750.000.00%0.09750.09750
24 Apr 20240.09750.000.00%0.09750.09750
23 Apr 20240.09750.000.00%0.09750.09750
22 Apr 20240.09750.000.00%0.09750.09750
19 Apr 20240.09750.000.00%0.09750.09750
18 Apr 20240.09750.000.00%0.09750.09750
17 Apr 20240.09750.000.00%0.09750.09750
16 Apr 20240.09750.000.00%0.09750.09750
15 Apr 20240.09750.000.00%0.09750.09750
12 Apr 20240.09750.000.00%0.09750.09750
11 Apr 20240.09750.000.00%0.09750.09750
10 Apr 20240.09750.000.00%0.09750.09750
09 Apr 20240.09750.000.00%0.09750.09750
08 Apr 20240.09750.000.00%0.09750.09750
05 Apr 20240.09750.000.00%0.09750.09750
04 Apr 20240.09750.000.00%0.09750.09750
Download more F45 Training Holdings Inc Historical Data

F45 Training Holdings Inc (FXLV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.781.170.09610.33891841,045,254-0.6825-87.50%
3 Years17.0017.750.09614.61799,266-16.90-99.43%
5 Years17.0017.750.09614.61799,266-16.90-99.43%

Your Recent History

NYSE
FXLV
F45 Training
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved