Sound Enhanced Fixed Income ETF Price History

Data Download:

Name	Symbol	Market	Type
Sound Enhanced Fixed Income ETF	NYSE:FXED	NYSE	Exchange Traded Fund

	Price Change	% Change	Price
	-0.0505	-0.27%	18.7795

High Price	Low Price	Open Price	Traded	Last Trade
18.89	18.7795	18.89	2,818	21:00:08

Sound Enhanced Fixed Inc... (FXED) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Dec 2024	18.7795	-0.05	-0.27%	18.7795	18.8398	2,768
10 Dec 2024	18.83	-0.02	-0.10%	18.77	18.86	11,185
09 Dec 2024	18.8487	-0.01	-0.06%	18.8101	18.89	10,419
06 Dec 2024	18.8599	0.03	0.16%	18.82	18.8999	9,523
05 Dec 2024	18.83	0.05	0.27%	18.76	18.86	11,711
04 Dec 2024	18.7793	0.00	0.00%	18.71	18.80	9,361
03 Dec 2024	18.78	-0.04	-0.21%	18.74	18.87	48,604
02 Dec 2024	18.82	-0.10	-0.53%	18.82	18.84	2,530
29 Nov 2024	18.92	0.12	0.64%	18.9199	18.96	695
27 Nov 2024	18.80	0.07	0.37%	18.77	18.86	28,904
26 Nov 2024	18.73	-0.15	-0.79%	18.73	18.96	3,822
25 Nov 2024	18.88	0.08	0.43%	18.70	18.94	4,061
22 Nov 2024	18.80	0.05	0.27%	18.76	18.8386	10,721
21 Nov 2024	18.75	0.10	0.54%	18.6801	18.79	3,487
20 Nov 2024	18.65	-0.13	-0.72%	18.61	18.76	5,268
19 Nov 2024	18.7845	0.07	0.40%	18.705	18.88	10,244
18 Nov 2024	18.71	0.03	0.16%	18.70	18.84	5,221
15 Nov 2024	18.6799	-0.02	-0.11%	18.63	18.70	7,910
14 Nov 2024	18.6999	-0.09	-0.48%	18.6999	18.75	1,282
13 Nov 2024	18.79	0.01	0.05%	18.77	18.82	2,936
12 Nov 2024	18.78	-0.18	-0.95%	18.78	19.02	5,484