We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sound Enhanced Fixed Income ETF | NYSE:FXED | NYSE | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.06 | 0.33% | 18.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.38 | 18.21 | 18.21 | 3,618 | 22:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 18.36 | 0.06 | 0.33% | 18.21 | 18.38 | 3,618 |
| 01 Jul 2024 | 18.30 | -0.08 | -0.44% | 18.27 | 18.37 | 2,493 |
| 28 Jun 2024 | 18.38 | 0.00 | 0.00% | 18.38 | 18.38 | 0 |
| 27 Jun 2024 | 18.38 | -0.03 | -0.19% | 18.38 | 18.57 | 2,967 |
| 26 Jun 2024 | 18.4141 | 0.06 | 0.35% | 18.25 | 18.43 | 18,796 |
| 25 Jun 2024 | 18.35 | -0.11 | -0.60% | 18.35 | 18.53 | 1,536 |
| 24 Jun 2024 | 18.4612 | 0.11 | 0.60% | 18.39 | 18.4999 | 4,728 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
