ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
FrontView Reit Inc	NYSE:FVR	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.16	-0.93%	16.99

High Price	Low Price	Open Price	Shares Traded	Last Trade
17.65	16.35	16.35	313,054	22:30:00

FrontView Reit (FVR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	16.99	-0.16	-0.93%	16.35	17.65	313,054
16 Jan 2025	17.15	0.37	2.21%	16.6528	17.17	125,594
15 Jan 2025	16.78	-0.05	-0.30%	16.77	17.42	102,480
14 Jan 2025	16.83	0.81	5.06%	15.94	16.895	158,033
13 Jan 2025	16.02	0.27	1.71%	15.08	16.04	293,943
10 Jan 2025	15.75	-1.24	-7.30%	15.60	16.85	196,787
08 Jan 2025	16.99	-0.05	-0.29%	16.64	17.17	645,851
07 Jan 2025	17.04	-0.58	-3.29%	16.62	17.69	404,946
06 Jan 2025	17.62	-0.27	-1.51%	17.62	18.19	297,613
03 Jan 2025	17.89	-0.06	-0.33%	17.785	18.05	178,646
02 Jan 2025	17.95	-0.18	-0.99%	17.885	18.45	101,139
31 Dec 2024	18.13	0.18	1.00%	17.91	18.36	432,580
30 Dec 2024	17.95	-0.25	-1.37%	17.80	18.18	118,633
27 Dec 2024	18.20	-0.67	-3.55%	18.13	19.99	280,840
26 Dec 2024	18.87	0.00	0.00%	18.70	18.94	199,145
24 Dec 2024	18.87	0.31	1.67%	18.26	18.99	64,492
23 Dec 2024	18.56	0.33	1.81%	17.97	19.10	122,230
20 Dec 2024	18.23	0.11	0.61%	17.80	18.64	3,054,437
19 Dec 2024	18.12	-0.37	-2.00%	18.05	18.56	311,865
18 Dec 2024	18.49	-0.63	-3.29%	18.42	19.71	322,419

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	16.70	17.42	15.08	16.36	175,116	0.29	1.74%
1 Month	18.025	19.07	15.08	17.78	398,166	-1.04	-5.74%
3 Months	19.64	19.75	15.08	18.36	235,265	-2.65	-13.49%
6 Months	18.25	19.76	15.08	18.54	297,576	-1.26	-6.90%
1 Year	18.25	19.76	15.08	18.54	297,576	-1.26	-6.90%
3 Years	18.25	19.76	15.08	18.54	297,576	-1.26	-6.90%
5 Years	18.25	19.76	15.08	18.54	297,576	-1.26	-6.90%