Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FrontView Reit Inc | NYSE:FVR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.48 | 2.56% | 19.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.265 | 18.70 | 18.74 | 293,735 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 19.24 | 0.48 | 2.56% | 18.70 | 19.265 | 293,735 |
| 26 Nov 2024 | 18.76 | -0.13 | -0.69% | 18.76 | 19.12 | 116,754 |
| 25 Nov 2024 | 18.89 | 0.18 | 0.96% | 18.66 | 19.10 | 153,408 |
| 22 Nov 2024 | 18.71 | 0.00 | 0.00% | 18.43 | 19.05 | 104,993 |
| 21 Nov 2024 | 18.71 | 0.35 | 1.91% | 18.27 | 18.81 | 115,276 |
| 20 Nov 2024 | 18.36 | -0.26 | -1.40% | 18.24 | 18.70 | 121,027 |
| 19 Nov 2024 | 18.62 | 0.10 | 0.54% | 18.31 | 18.62 | 55,454 |
| 18 Nov 2024 | 18.52 | -0.08 | -0.43% | 18.04 | 18.73 | 128,696 |
| 15 Nov 2024 | 18.60 | -0.45 | -2.36% | 18.58 | 19.04 | 73,975 |
| 14 Nov 2024 | 19.05 | -0.01 | -0.05% | 18.7933 | 19.38 | 110,764 |
| 13 Nov 2024 | 19.06 | -0.07 | -0.37% | 18.80 | 19.25 | 207,632 |
| 12 Nov 2024 | 19.13 | 0.16 | 0.84% | 18.26 | 19.15 | 168,388 |
| 11 Nov 2024 | 18.97 | 0.07 | 0.37% | 18.65 | 19.15 | 158,706 |
| 08 Nov 2024 | 18.90 | 0.06 | 0.32% | 18.80 | 18.97 | 76,678 |
| 07 Nov 2024 | 18.84 | 0.07 | 0.37% | 18.73 | 19.16 | 89,172 |
| 06 Nov 2024 | 18.77 | -0.45 | -2.34% | 18.545 | 19.59 | 142,315 |
| 05 Nov 2024 | 19.22 | 0.37 | 1.96% | 18.70 | 19.22 | 105,447 |
| 04 Nov 2024 | 18.85 | 0.08 | 0.43% | 18.70 | 19.03 | 118,011 |
| 01 Nov 2024 | 18.77 | 0.11 | 0.59% | 18.65 | 18.90 | 135,041 |
| 31 Oct 2024 | 18.66 | -0.39 | -2.05% | 18.66 | 19.26 | 154,663 |
| 30 Oct 2024 | 19.05 | 0.47 | 2.53% | 18.51 | 19.20 | 144,612 |
| 29 Oct 2024 | 18.58 | -0.55 | -2.88% | 18.54 | 19.13 | 212,746 |
| 28 Oct 2024 | 19.13 | -0.31 | -1.59% | 18.92 | 19.575 | 194,448 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.60 | 19.24 | 18.24 | 18.70 | 122,292 | 0.64 | 3.44% |
| 1 Month | 18.51 | 19.59 | 18.04 | 18.84 | 124,051 | 0.73 | 3.94% |
| 3 Months | 18.25 | 19.76 | 18.04 | 18.84 | 294,443 | 0.99 | 5.42% |
| 6 Months | 18.25 | 19.76 | 18.04 | 18.84 | 294,443 | 0.99 | 5.42% |
| 1 Year | 18.25 | 19.76 | 18.04 | 18.84 | 294,443 | 0.99 | 5.42% |
| 3 Years | 18.25 | 19.76 | 18.04 | 18.84 | 294,443 | 0.99 | 5.42% |
| 5 Years | 18.25 | 19.76 | 18.04 | 18.84 | 294,443 | 0.99 | 5.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
