ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
66,983.38
0.06%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Fortress Value Acquisition Corp (FVAC.WS)

  7. Fortress Value Acquisition Corp (FVAC.WS) Historical

FVAC.WS Fortress Value Acquisition Corp

4.26
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Fortress Value Acquisition Corp NYSE:FVAC.WS NYSE Equity Warrant
  Price Change % Change Price
  0.00 0.00% 4.26
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Fortress Value Acquisition (FVAC.WS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 20244.260.000.00%4.264.260
16 May 20244.260.000.00%4.264.260
15 May 20244.260.000.00%4.264.260
14 May 20244.260.000.00%4.264.260
13 May 20244.260.000.00%4.264.260
10 May 20244.260.000.00%4.264.260
09 May 20244.260.000.00%4.264.260
08 May 20244.260.000.00%4.264.260
07 May 20244.260.000.00%4.264.260
06 May 20244.260.000.00%4.264.260
03 May 20244.260.000.00%4.264.260
02 May 20244.260.000.00%4.264.260
01 May 20244.260.000.00%4.264.260
30 Apr 20244.260.000.00%4.264.260
29 Apr 20244.260.000.00%4.264.260
26 Apr 20244.260.000.00%4.264.260
25 Apr 20244.260.000.00%4.264.260
24 Apr 20244.260.000.00%4.264.260
23 Apr 20244.260.000.00%4.264.260
22 Apr 20244.260.000.00%4.264.260
19 Apr 20244.260.000.00%4.264.260
Download more Fortress Value Acquisition Corp Historical Data

Your Recent History

NYSE
FVAC.WS
Fortress Value Acquisition
NASDAQ
OVID
Ovid Therapeutics
BOV
CHVX34Q
Chevron
COIN
JBYGBP
TSXV
FBF
Fab Form Industries
USOTC
CHKGF
CK Asset (PK)
EU
INGA
ING Groep NV
USOTC
CCYY
CCCB Bancorp (PK)
NASDAQ
FTHM
Fathom
COIN
NSDCGBP
EU
FR001400PGB2
BpiFrance Financement Do...
NASDAQ
FAQCX
Fidelity Advisor Global ...
NYSE
BAC-B
Bank of America
LSE
INPP
International Public Par...
LSE
INVR
Investec Pref
LSE
FRGD
Frk Glbqdiv Etf
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved