Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Winthrop Realty Trust New (delisted) (FUR)
Winthrop Realty Trust New (delisted) (FUR) Historical

FUR Winthrop Realty Trust New (delisted)

9.33

0.00 (0.00%)

Pre Market

Last Updated: 00:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Winthrop Realty Trust New (delisted)	NYSE:FUR	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	9.33

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Winthrop (FUR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Jan 2025	9.33	0.00	0.00%	9.33	9.33	0
10 Jan 2025	9.33	0.00	0.00%	9.33	9.33	0
08 Jan 2025	9.33	0.00	0.00%	9.33	9.33	0
07 Jan 2025	9.33	0.00	0.00%	9.33	9.33	0
06 Jan 2025	9.33	0.00	0.00%	9.33	9.33	0
03 Jan 2025	9.33	0.00	0.00%	9.33	9.33	0
02 Jan 2025	9.33	0.00	0.00%	9.33	9.33	0
31 Dec 2024	9.33	0.00	0.00%	9.33	9.33	0
30 Dec 2024	9.33	0.00	0.00%	9.33	9.33	0
27 Dec 2024	9.33	0.00	0.00%	9.33	9.33	0
26 Dec 2024	9.33	0.00	0.00%	9.33	9.33	0
24 Dec 2024	9.33	0.00	0.00%	9.33	9.33	0
23 Dec 2024	9.33	0.00	0.00%	9.33	9.33	0
20 Dec 2024	9.33	0.00	0.00%	9.33	9.33	0
19 Dec 2024	9.33	0.00	0.00%	9.33	9.33	0
18 Dec 2024	9.33	0.00	0.00%	9.33	9.33	0
17 Dec 2024	9.33	0.00	0.00%	9.33	9.33	0
16 Dec 2024	9.33	0.00	0.00%	9.33	9.33	0

Download more Winthrop Realty Trust New (delisted) Historical Data

Winthrop Realty Trust New (delisted) (FUR) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions