We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| fuboTV | NYSE:FUBO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.01 | -0.76% | 1.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 49,843 | 13:08:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 1.31 | -0.10 | -7.09% | 1.31 | 1.40 | 11,957,665 |
| 06 May 2024 | 1.41 | 0.04 | 2.92% | 1.37 | 1.46 | 13,656,055 |
| 03 May 2024 | 1.37 | -0.18 | -11.61% | 1.36 | 1.69 | 31,937,394 |
| 02 May 2024 | 1.55 | 0.11 | 7.64% | 1.45 | 1.55 | 12,623,254 |
| 01 May 2024 | 1.44 | 0.02 | 1.41% | 1.37 | 1.51 | 6,363,024 |
| 30 Apr 2024 | 1.42 | 0.02 | 1.43% | 1.375 | 1.47 | 5,919,976 |
| 29 Apr 2024 | 1.40 | 0.01 | 0.72% | 1.38 | 1.46 | 5,523,535 |
| 26 Apr 2024 | 1.39 | 0.02 | 1.46% | 1.35 | 1.43 | 3,359,306 |
| 25 Apr 2024 | 1.37 | -0.01 | -0.72% | 1.33 | 1.38 | 3,495,616 |
| 24 Apr 2024 | 1.38 | -0.05 | -3.50% | 1.36 | 1.44 | 4,222,715 |
| 23 Apr 2024 | 1.43 | 0.09 | 6.72% | 1.33 | 1.45 | 11,550,714 |
| 22 Apr 2024 | 1.34 | -0.01 | -0.74% | 1.2018 | 1.38 | 19,373,998 |
| 19 Apr 2024 | 1.35 | -0.05 | -3.57% | 1.32 | 1.42 | 8,764,957 |
| 18 Apr 2024 | 1.40 | 0.01 | 0.72% | 1.36 | 1.48 | 6,778,558 |
| 17 Apr 2024 | 1.39 | 0.02 | 1.46% | 1.38 | 1.48 | 4,519,119 |
| 16 Apr 2024 | 1.37 | -0.03 | -2.14% | 1.35 | 1.40 | 5,657,171 |
| 15 Apr 2024 | 1.40 | -0.05 | -3.45% | 1.38 | 1.47 | 7,474,938 |
| 12 Apr 2024 | 1.45 | -0.04 | -2.68% | 1.42 | 1.49 | 4,791,139 |
| 11 Apr 2024 | 1.49 | -0.02 | -1.32% | 1.46 | 1.5497 | 5,916,285 |
| 10 Apr 2024 | 1.51 | -0.10 | -6.21% | 1.49 | 1.57 | 7,505,461 |
| 09 Apr 2024 | 1.61 | 0.03 | 1.90% | 1.58 | 1.665 | 5,011,137 |
| 08 Apr 2024 | 1.58 | 0.03 | 1.94% | 1.525 | 1.60 | 4,710,775 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.39 | 1.69 | 1.31 | 1.40 | 15,307,478 | -0.09 | -6.47% |
| 1 Month | 1.535 | 1.69 | 1.2018 | 1.40 | 9,009,714 | -0.235 | -15.31% |
| 3 Months | 2.02 | 2.435 | 1.2018 | 1.66 | 10,041,023 | -0.72 | -35.64% |
| 6 Months | 3.01 | 3.815 | 1.2018 | 2.34 | 10,766,273 | -1.71 | -56.81% |
| 1 Year | 1.60 | 3.87 | 1.2018 | 2.41 | 13,005,595 | -0.30 | -18.75% |
| 3 Years | 17.24 | 35.10 | 0.96 | 6.92 | 11,996,456 | -15.94 | -92.46% |
| 5 Years | 11.00 | 62.29 | 0.96 | 12.08 | 12,603,588 | -9.70 | -88.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
