ADVFN

Data Download:

Name	Symbol	Market	Type
Strive Faang 2 ETF	NYSE:FTWO	NYSE	Exchange Traded Fund

	Price Change	% Change	Price
	0.34	1.17%	29.41

High Price	Low Price	Open Price	Traded	Last Trade
29.5685	29.23	29.30	49,687	21:06:01

Strive Faang 2 ETF (FTWO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 May 2024	29.07	-0.28	-0.95%	29.03	29.56	99,816
22 May 2024	29.35	-0.48	-1.60%	29.27	29.67	17,012
21 May 2024	29.8277	0.03	0.09%	29.65	29.8513	4,172
20 May 2024	29.80	0.15	0.51%	29.65	29.8591	5,134
17 May 2024	29.65	0.31	1.06%	29.29	29.65	12,562
16 May 2024	29.34	-0.34	-1.15%	29.34	29.64	3,555
15 May 2024	29.68	0.17	0.58%	29.449	29.70	3,661
14 May 2024	29.51	0.28	0.96%	29.39	29.52	6,684
13 May 2024	29.23	-0.16	-0.54%	29.2122	29.58	7,186
10 May 2024	29.3883	-0.12	-0.39%	29.37	29.82	8,163
09 May 2024	29.5043	0.58	1.99%	28.98	29.51	4,734
08 May 2024	28.9278	0.09	0.32%	28.7199	28.97	41,090
07 May 2024	28.8363	0.14	0.49%	28.81	28.90	1,804
06 May 2024	28.6951	0.35	1.24%	28.6951	28.80	1,768
03 May 2024	28.3447	0.29	1.02%	28.17	28.35	2,099
02 May 2024	28.0581	0.24	0.86%	27.83	28.0581	232
01 May 2024	27.82	-0.09	-0.32%	27.78	28.18	12,571
30 Apr 2024	27.91	-0.75	-2.63%	27.91	28.42	4,714
29 Apr 2024	28.6627	0.28	1.00%	28.31	28.705	919
26 Apr 2024	28.38	0.05	0.18%	28.19	28.41	5,221
25 Apr 2024	28.3277	0.34	1.21%	27.88	28.3277	2,734
24 Apr 2024	27.9888	-0.04	-0.14%	27.8077	27.99	6,340