We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Flotek Industries Inc | NYSE:FTK | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.34 | 4.16% | 8.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.55 | 8.06 | 8.24 | 237,048 | 00:09:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 8.52 | 0.34 | 4.16% | 8.06 | 8.55 | 237,048 |
| 27 Jan 2025 | 8.18 | -0.56 | -6.41% | 7.92 | 8.61 | 241,754 |
| 24 Jan 2025 | 8.74 | -0.39 | -4.27% | 8.35 | 8.805 | 362,631 |
| 23 Jan 2025 | 9.13 | 0.00 | 0.00% | 9.13 | 9.13 | 0 |
| 22 Jan 2025 | 9.13 | -0.02 | -0.22% | 8.72 | 9.26 | 282,876 |
| 21 Jan 2025 | 9.15 | 0.31 | 3.51% | 8.8263 | 9.16 | 278,508 |
| 17 Jan 2025 | 8.84 | -0.02 | -0.23% | 8.61 | 8.95 | 149,754 |
| 16 Jan 2025 | 8.86 | -0.05 | -0.56% | 8.805 | 9.2057 | 158,905 |
| 15 Jan 2025 | 8.91 | 0.21 | 2.41% | 8.77 | 9.15 | 174,771 |
| 14 Jan 2025 | 8.70 | 0.12 | 1.40% | 8.45 | 8.8976 | 150,377 |
| 13 Jan 2025 | 8.58 | -0.10 | -1.15% | 8.30 | 8.65 | 211,068 |
| 10 Jan 2025 | 8.68 | -0.28 | -3.13% | 8.55 | 9.14 | 218,027 |
| 08 Jan 2025 | 8.96 | -0.18 | -1.97% | 8.74 | 9.15 | 290,479 |
| 07 Jan 2025 | 9.14 | -0.38 | -3.99% | 8.961 | 9.58 | 240,513 |
| 06 Jan 2025 | 9.52 | 0.27 | 2.92% | 9.10 | 9.675 | 287,090 |
| 03 Jan 2025 | 9.25 | 0.05 | 0.54% | 8.90 | 9.3399 | 252,312 |
| 02 Jan 2025 | 9.20 | -0.33 | -3.46% | 9.06 | 9.80 | 396,960 |
| 31 Dec 2024 | 9.53 | 0.28 | 3.03% | 9.17 | 9.73 | 353,484 |
| 30 Dec 2024 | 9.25 | -0.37 | -3.85% | 9.15 | 10.06 | 320,936 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.90 | 9.26 | 7.92 | 8.82 | 291,442 | -0.38 | -4.27% |
| 1 Month | 9.23 | 9.80 | 7.92 | 9.01 | 253,094 | -0.71 | -7.69% |
| 3 Months | 5.25 | 10.35 | 5.20 | 8.48 | 256,791 | 3.27 | 62.29% |
| 6 Months | 4.55 | 10.35 | 3.79 | 7.09 | 175,571 | 3.97 | 87.25% |
| 1 Year | 3.04 | 10.35 | 2.60 | 6.33 | 115,834 | 5.48 | 180.26% |
| 3 Years | 4.44 | 11.82 | 2.60 | 7.33 | 351,133 | 4.08 | 91.89% |
| 5 Years | 9.72 | 18.54 | 2.60 | 7.95 | 484,715 | -1.20 | -12.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
