We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Flotek Industries Inc | NYSE:FTK | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.04 | -0.54% | 7.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.44 | 7.114 | 7.14 | 142,723 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 7.32 | -0.04 | -0.54% | 7.13 | 7.44 | 139,265 |
| 19 Dec 2024 | 7.36 | -0.05 | -0.67% | 7.1939 | 7.6201 | 201,762 |
| 18 Dec 2024 | 7.41 | -0.32 | -4.14% | 7.41 | 7.8399 | 195,872 |
| 17 Dec 2024 | 7.73 | -0.27 | -3.38% | 7.73 | 8.02 | 101,064 |
| 16 Dec 2024 | 8.00 | -0.08 | -0.99% | 7.71 | 8.05 | 276,674 |
| 13 Dec 2024 | 8.08 | -0.06 | -0.74% | 7.99 | 8.24 | 144,979 |
| 12 Dec 2024 | 8.14 | 0.09 | 1.12% | 7.875 | 8.17 | 122,394 |
| 11 Dec 2024 | 8.05 | -0.03 | -0.37% | 7.99 | 8.15 | 84,336 |
| 10 Dec 2024 | 8.08 | -0.10 | -1.22% | 7.97 | 8.29 | 185,153 |
| 09 Dec 2024 | 8.18 | -0.10 | -1.21% | 8.05 | 8.295 | 148,021 |
| 06 Dec 2024 | 8.28 | -0.42 | -4.83% | 8.01 | 8.76 | 214,657 |
| 05 Dec 2024 | 8.70 | -0.14 | -1.58% | 8.60 | 8.8499 | 160,730 |
| 04 Dec 2024 | 8.84 | 0.05 | 0.57% | 8.70 | 9.14 | 187,987 |
| 03 Dec 2024 | 8.79 | 0.36 | 4.27% | 8.30 | 8.81 | 229,732 |
| 02 Dec 2024 | 8.43 | -0.07 | -0.82% | 8.18 | 8.57 | 158,504 |
| 29 Nov 2024 | 8.50 | 0.26 | 3.16% | 8.23 | 8.60 | 86,646 |
| 27 Nov 2024 | 8.24 | -0.20 | -2.37% | 8.07 | 8.51 | 147,766 |
| 26 Nov 2024 | 8.44 | 0.33 | 4.07% | 7.86 | 8.46 | 246,918 |
| 25 Nov 2024 | 8.11 | -0.06 | -0.73% | 8.00 | 8.39 | 251,808 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.13 | 8.24 | 7.1939 | 7.72 | 187,565 | -0.81 | -9.96% |
| 1 Month | 8.05 | 9.14 | 7.1939 | 8.19 | 179,961 | -0.73 | -9.07% |
| 3 Months | 4.86 | 9.14 | 4.5501 | 7.20 | 145,284 | 2.46 | 50.62% |
| 6 Months | 4.50 | 9.14 | 3.79 | 5.97 | 127,143 | 2.82 | 62.67% |
| 1 Year | 3.76 | 9.14 | 2.60 | 5.29 | 92,259 | 3.56 | 94.68% |
| 3 Years | 3.9618 | 11.82 | 2.60 | 6.84 | 516,013 | 3.36 | 84.76% |
| 5 Years | 12.00 | 18.54 | 2.60 | 7.99 | 486,185 | -4.68 | -39.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
