We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Flotek Industries Inc | NYSE:FTK | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.09 | 2.61% | 3.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.55 | 3.37 | 3.48 | 23,084 | 21:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 3.54 | 0.09 | 2.61% | 3.37 | 3.55 | 23,084 |
| 17 Apr 2024 | 3.45 | -0.05 | -1.43% | 3.361 | 3.50 | 24,044 |
| 16 Apr 2024 | 3.50 | -0.02 | -0.57% | 3.41 | 3.53 | 27,210 |
| 15 Apr 2024 | 3.52 | -0.08 | -2.22% | 3.3601 | 3.63 | 42,341 |
| 12 Apr 2024 | 3.60 | -0.11 | -2.96% | 3.57 | 3.72 | 20,903 |
| 11 Apr 2024 | 3.71 | -0.02 | -0.54% | 3.6201 | 3.75 | 33,487 |
| 10 Apr 2024 | 3.73 | -0.04 | -1.06% | 3.65 | 3.765 | 50,412 |
| 09 Apr 2024 | 3.77 | 0.09 | 2.45% | 3.66 | 3.77 | 64,049 |
| 08 Apr 2024 | 3.68 | -0.05 | -1.34% | 3.63 | 3.7887 | 49,181 |
| 05 Apr 2024 | 3.73 | 0.02 | 0.54% | 3.605 | 3.76 | 52,974 |
| 04 Apr 2024 | 3.71 | 0.03 | 0.82% | 3.61 | 3.74 | 66,515 |
| 03 Apr 2024 | 3.68 | -0.08 | -2.13% | 3.641 | 3.8101 | 40,449 |
| 02 Apr 2024 | 3.76 | -0.02 | -0.53% | 3.71 | 3.80 | 35,379 |
| 01 Apr 2024 | 3.78 | 0.04 | 1.07% | 3.6367 | 3.80 | 41,631 |
| 28 Mar 2024 | 3.74 | 0.03 | 0.81% | 3.63 | 3.80 | 38,884 |
| 27 Mar 2024 | 3.71 | 0.08 | 2.20% | 3.63 | 3.72 | 30,098 |
| 26 Mar 2024 | 3.63 | 0.11 | 3.13% | 3.46 | 3.65 | 33,369 |
| 25 Mar 2024 | 3.52 | 0.00 | 0.00% | 3.47 | 3.5895 | 33,687 |
| 22 Mar 2024 | 3.52 | 0.04 | 1.15% | 3.49 | 3.6169 | 56,933 |
| 21 Mar 2024 | 3.48 | -0.15 | -4.13% | 3.41 | 3.74 | 86,618 |
| 20 Mar 2024 | 3.63 | -0.03 | -0.82% | 3.60 | 3.70 | 30,444 |
| 19 Mar 2024 | 3.66 | -0.03 | -0.81% | 3.6124 | 3.70 | 24,656 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.70 | 3.75 | 3.3601 | 3.56 | 29,597 | -0.16 | -4.32% |
| 1 Month | 3.58 | 3.8101 | 3.3601 | 3.65 | 43,588 | -0.04 | -1.12% |
| 3 Months | 3.10 | 3.99 | 2.60 | 3.33 | 51,214 | 0.44 | 14.19% |
| 6 Months | 4.24 | 4.60 | 2.60 | 3.48 | 54,425 | -0.70 | -16.51% |
| 1 Year | 3.90 | 5.70 | 2.60 | 4.23 | 113,751 | -0.36 | -9.23% |
| 3 Years | 7.92 | 13.44 | 2.60 | 7.01 | 553,032 | -4.38 | -55.30% |
| 5 Years | 19.68 | 24.06 | 2.60 | 8.86 | 525,920 | -16.14 | -82.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
