We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| First Trust High Yield Opportunities 2027 Term Fund | NYSE:FTHY | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.01 | 0.07% | 14.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.64 | 14.52 | 14.64 | 104,083 | 22:14:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 14.54 | -0.02 | -0.14% | 14.53 | 14.6162 | 93,122 |
| 12 Feb 2025 | 14.56 | -0.03 | -0.21% | 14.55 | 14.6499 | 78,878 |
| 11 Feb 2025 | 14.59 | -0.07 | -0.48% | 14.54 | 14.6884 | 69,232 |
| 10 Feb 2025 | 14.66 | 0.01 | 0.07% | 14.66 | 14.74 | 42,021 |
| 07 Feb 2025 | 14.65 | -0.01 | -0.07% | 14.62 | 14.69 | 88,258 |
| 06 Feb 2025 | 14.66 | 0.02 | 0.14% | 14.62 | 14.74 | 80,477 |
| 05 Feb 2025 | 14.64 | -0.01 | -0.07% | 14.63 | 14.75 | 73,726 |
| 04 Feb 2025 | 14.65 | -0.02 | -0.14% | 14.5801 | 14.71 | 54,551 |
| 03 Feb 2025 | 14.67 | -0.13 | -0.88% | 14.58 | 14.74 | 126,987 |
| 31 Jan 2025 | 14.80 | 0.10 | 0.68% | 14.70 | 14.80 | 98,754 |
| 30 Jan 2025 | 14.70 | 0.06 | 0.41% | 14.65 | 14.72 | 53,118 |
| 29 Jan 2025 | 14.64 | 0.02 | 0.14% | 14.5501 | 14.68 | 127,410 |
| 28 Jan 2025 | 14.62 | 0.02 | 0.14% | 14.56 | 14.65 | 116,790 |
| 27 Jan 2025 | 14.60 | -0.08 | -0.54% | 14.55 | 14.68 | 122,116 |
| 24 Jan 2025 | 14.68 | 0.08 | 0.55% | 14.625 | 14.6999 | 137,021 |
| 23 Jan 2025 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 0 |
| 22 Jan 2025 | 14.60 | 0.03 | 0.21% | 14.5501 | 14.64 | 73,191 |
| 21 Jan 2025 | 14.57 | 0.07 | 0.48% | 14.4601 | 14.59 | 89,640 |
| 17 Jan 2025 | 14.50 | 0.10 | 0.69% | 14.3862 | 14.52 | 110,382 |
| 16 Jan 2025 | 14.40 | -0.22 | -1.50% | 14.39 | 14.71 | 641,154 |
| 15 Jan 2025 | 14.62 | 0.10 | 0.69% | 14.5487 | 14.64 | 81,996 |
| 14 Jan 2025 | 14.52 | 0.11 | 0.76% | 14.41 | 14.53 | 72,706 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.68 | 14.74 | 14.53 | 14.59 | 74,242 | -0.13 | -0.89% |
| 1 Month | 14.45 | 14.80 | 14.3862 | 14.63 | 90,625 | 0.10 | 0.69% |
| 3 Months | 14.74 | 14.97 | 14.3301 | 14.59 | 120,881 | -0.19 | -1.29% |
| 6 Months | 14.75 | 15.13 | 14.3301 | 14.69 | 98,171 | -0.20 | -1.36% |
| 1 Year | 14.20 | 15.13 | 13.80 | 14.49 | 113,053 | 0.35 | 2.46% |
| 3 Years | 18.35 | 18.48 | 12.6601 | 14.52 | 114,226 | -3.80 | -20.71% |
| 5 Years | 20.05 | 21.7999 | 12.6601 | 16.26 | 106,945 | -5.50 | -27.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
