Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| First Trust High Yield Opportunities 2027 Term Fund | NYSE:FTHY | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.03 | -0.21% | 14.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.53 | 14.40 | 14.52 | 75,443 | 20:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 14.52 | 0.04 | 0.28% | 14.50 | 14.663 | 45,985 |
| 24 Mar 2025 | 14.48 | 0.07 | 0.49% | 14.40 | 14.52 | 80,420 |
| 21 Mar 2025 | 14.41 | 0.03 | 0.21% | 14.34 | 14.43 | 52,154 |
| 20 Mar 2025 | 14.38 | -0.04 | -0.28% | 14.34 | 14.43 | 65,803 |
| 19 Mar 2025 | 14.42 | 0.06 | 0.42% | 14.36 | 14.42 | 43,775 |
| 18 Mar 2025 | 14.36 | 0.00 | 0.00% | 14.34 | 14.41 | 59,041 |
| 17 Mar 2025 | 14.36 | 0.04 | 0.28% | 14.34 | 14.38 | 63,018 |
| 14 Mar 2025 | 14.32 | 0.01 | 0.07% | 14.32 | 14.40 | 55,159 |
| 13 Mar 2025 | 14.31 | -0.11 | -0.76% | 14.31 | 14.46 | 51,374 |
| 12 Mar 2025 | 14.42 | 0.00 | 0.00% | 14.3225 | 14.7146 | 89,375 |
| 11 Mar 2025 | 14.42 | 0.00 | 0.00% | 14.38 | 14.51 | 54,444 |
| 10 Mar 2025 | 14.42 | -0.08 | -0.55% | 14.39 | 14.5278 | 79,979 |
| 07 Mar 2025 | 14.50 | -0.01 | -0.07% | 14.50 | 14.5699 | 53,218 |
| 06 Mar 2025 | 14.51 | -0.01 | -0.07% | 14.46 | 14.54 | 50,983 |
| 05 Mar 2025 | 14.52 | -0.02 | -0.14% | 14.52 | 14.57 | 43,724 |
| 04 Mar 2025 | 14.54 | -0.04 | -0.27% | 14.52 | 14.58 | 71,562 |
| 03 Mar 2025 | 14.58 | -0.13 | -0.88% | 14.47 | 14.69 | 48,580 |
| 28 Feb 2025 | 14.71 | -0.01 | -0.07% | 14.6701 | 14.78 | 70,386 |
| 27 Feb 2025 | 14.72 | 0.02 | 0.14% | 14.67 | 14.79 | 94,139 |
| 26 Feb 2025 | 14.70 | 0.06 | 0.41% | 14.6334 | 14.74 | 73,550 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.40 | 14.663 | 14.34 | 14.44 | 57,655 | 0.09 | 0.62% |
| 1 Month | 14.64 | 14.79 | 14.31 | 14.49 | 62,340 | -0.15 | -1.02% |
| 3 Months | 14.42 | 14.80 | 14.31 | 14.53 | 95,454 | 0.07 | 0.49% |
| 6 Months | 14.91 | 15.13 | 14.31 | 14.63 | 96,503 | -0.42 | -2.82% |
| 1 Year | 14.40 | 15.13 | 13.80 | 14.51 | 101,310 | 0.09 | 0.62% |
| 3 Years | 17.08 | 17.8035 | 12.6601 | 14.36 | 111,941 | -2.59 | -15.16% |
| 5 Years | 20.05 | 21.7999 | 12.6601 | 16.23 | 106,344 | -5.56 | -27.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
