We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| First Trust High Yield Opportunities 2027 Term Fund | NYSE:FTHY | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.01 | -0.07% | 14.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.42 | 14.31 | 14.31 | 34,581 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 14.39 | -0.01 | -0.07% | 14.31 | 14.42 | 34,581 |
| 16 May 2024 | 14.40 | -0.10 | -0.69% | 14.31 | 14.57 | 95,160 |
| 15 May 2024 | 14.50 | 0.19 | 1.33% | 14.31 | 14.53 | 152,967 |
| 14 May 2024 | 14.31 | 0.01 | 0.07% | 14.21 | 14.3164 | 55,427 |
| 13 May 2024 | 14.30 | 0.07 | 0.49% | 14.1788 | 14.30 | 90,370 |
| 10 May 2024 | 14.23 | -0.03 | -0.21% | 14.18 | 14.30 | 95,191 |
| 09 May 2024 | 14.26 | -0.02 | -0.14% | 14.21 | 14.285 | 75,165 |
| 08 May 2024 | 14.28 | 0.02 | 0.14% | 14.21 | 14.28 | 62,704 |
| 07 May 2024 | 14.26 | 0.03 | 0.21% | 14.21 | 14.30 | 60,996 |
| 06 May 2024 | 14.23 | 0.00 | 0.00% | 14.23 | 14.3389 | 77,358 |
| 03 May 2024 | 14.23 | 0.17 | 1.21% | 14.13 | 14.23 | 59,844 |
| 02 May 2024 | 14.06 | -0.07 | -0.50% | 14.04 | 14.12 | 80,275 |
| 01 May 2024 | 14.13 | -0.03 | -0.21% | 14.03 | 14.16 | 65,417 |
| 30 Apr 2024 | 14.16 | -0.12 | -0.84% | 14.10 | 14.30 | 105,599 |
| 29 Apr 2024 | 14.28 | 0.15 | 1.06% | 14.19 | 14.325 | 103,345 |
| 26 Apr 2024 | 14.13 | 0.08 | 0.57% | 14.03 | 14.17 | 105,234 |
| 25 Apr 2024 | 14.05 | -0.11 | -0.78% | 14.02 | 14.11 | 128,077 |
| 24 Apr 2024 | 14.16 | -0.04 | -0.28% | 14.00 | 14.22 | 160,869 |
| 23 Apr 2024 | 14.20 | 0.12 | 0.85% | 14.08 | 14.31 | 163,320 |
| 22 Apr 2024 | 14.08 | 0.02 | 0.14% | 14.05 | 14.17 | 83,745 |
| 19 Apr 2024 | 14.06 | -0.05 | -0.35% | 14.04 | 14.15 | 103,412 |
| 18 Apr 2024 | 14.11 | 0.04 | 0.28% | 14.0902 | 14.15 | 95,610 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.29 | 14.57 | 14.1788 | 14.37 | 97,823 | 0.10 | 0.70% |
| 1 Month | 14.10 | 14.57 | 14.00 | 14.21 | 97,903 | 0.29 | 2.06% |
| 3 Months | 14.67 | 14.74 | 13.93 | 14.31 | 137,221 | -0.28 | -1.91% |
| 6 Months | 13.41 | 14.74 | 13.404 | 14.09 | 149,669 | 0.98 | 7.31% |
| 1 Year | 13.67 | 14.74 | 12.6601 | 13.86 | 116,642 | 0.72 | 5.27% |
| 3 Years | 20.08 | 21.2384 | 12.6601 | 15.68 | 111,958 | -5.69 | -28.34% |
| 5 Years | 20.05 | 21.7999 | 12.6601 | 16.56 | 107,714 | -5.66 | -28.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
