We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| First Trust High Yield Opportunities 2027 Term Fund | NYSE:FTHY | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.03 | 0.21% | 14.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.455 | 14.3877 | 14.43 | 6,541 | 14:59:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 14.41 | -0.05 | -0.35% | 14.35 | 14.435 | 118,778 |
| 08 Jan 2025 | 14.46 | 0.02 | 0.14% | 14.4201 | 14.4899 | 64,626 |
| 07 Jan 2025 | 14.44 | -0.03 | -0.21% | 14.42 | 14.55 | 71,699 |
| 06 Jan 2025 | 14.47 | 0.00 | 0.00% | 14.45 | 14.59 | 129,164 |
| 03 Jan 2025 | 14.47 | 0.06 | 0.42% | 14.45 | 14.5423 | 71,605 |
| 02 Jan 2025 | 14.41 | -0.07 | -0.48% | 14.35 | 14.47 | 112,669 |
| 31 Dec 2024 | 14.48 | -0.02 | -0.14% | 14.45 | 14.55 | 203,144 |
| 30 Dec 2024 | 14.50 | -0.03 | -0.21% | 14.44 | 14.57 | 176,467 |
| 27 Dec 2024 | 14.53 | -0.08 | -0.55% | 14.35 | 14.65 | 207,895 |
| 26 Dec 2024 | 14.61 | -0.08 | -0.54% | 14.57 | 14.80 | 180,304 |
| 24 Dec 2024 | 14.69 | 0.07 | 0.48% | 14.56 | 14.73 | 61,048 |
| 23 Dec 2024 | 14.62 | -0.03 | -0.20% | 14.54 | 14.68 | 129,415 |
| 20 Dec 2024 | 14.65 | 0.22 | 1.52% | 14.4307 | 14.65 | 135,372 |
| 19 Dec 2024 | 14.43 | -0.10 | -0.69% | 14.34 | 14.60 | 119,053 |
| 18 Dec 2024 | 14.53 | -0.16 | -1.09% | 14.52 | 14.72 | 145,056 |
| 17 Dec 2024 | 14.69 | -0.02 | -0.14% | 14.66 | 14.75 | 158,443 |
| 16 Dec 2024 | 14.71 | 0.06 | 0.41% | 14.66 | 14.76 | 165,064 |
| 13 Dec 2024 | 14.65 | -0.04 | -0.27% | 14.65 | 14.73 | 82,581 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.47 | 14.59 | 14.30 | 14.44 | 100,408 | -0.03 | -0.21% |
| 1 Month | 14.67 | 14.80 | 14.30 | 14.54 | 135,502 | -0.23 | -1.57% |
| 3 Months | 14.84 | 14.97 | 14.30 | 14.63 | 107,554 | -0.40 | -2.70% |
| 6 Months | 14.76 | 15.13 | 14.30 | 14.71 | 99,516 | -0.32 | -2.17% |
| 1 Year | 13.88 | 15.13 | 13.59 | 14.42 | 119,936 | 0.56 | 4.03% |
| 3 Years | 20.36 | 20.555 | 12.6601 | 14.68 | 115,260 | -5.92 | -29.08% |
| 5 Years | 20.05 | 21.7999 | 12.6601 | 16.29 | 106,965 | -5.61 | -27.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
