ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,414.645
0.03%
Brent Oil
83.76
0.00%
Bitcoin
66,250.10
-1.03%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Fortress Transportation and Infrastructure Investors LLC (FTAI-B)

  7. Fortress Transportation and Infrastructure Investors LLC (FTAI-B) Historical

FTAI-B Fortress Transportation and Infrastructure Investors LLC

24.26
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Fortress Transportation and Infrastructure Investors LLC NYSE:FTAI-B NYSE Preference Share
  Price Change % Change Price
  0.00 0.00% 24.26
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Fortress Transportation ... (FTAI-B) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 202424.260.000.00%24.2624.260
16 May 202424.260.000.00%24.2624.260
15 May 202424.260.000.00%24.2624.260
14 May 202424.260.000.00%24.2624.260
13 May 202424.260.000.00%24.2624.260
10 May 202424.260.000.00%24.2624.260
09 May 202424.260.000.00%24.2624.260
08 May 202424.260.000.00%24.2624.260
07 May 202424.260.000.00%24.2624.260
06 May 202424.260.000.00%24.2624.260
03 May 202424.260.000.00%24.2624.260
02 May 202424.260.000.00%24.2624.260
01 May 202424.260.000.00%24.2624.260
30 Apr 202424.260.000.00%24.2624.260
29 Apr 202424.260.000.00%24.2624.260
26 Apr 202424.260.000.00%24.2624.260
25 Apr 202424.260.000.00%24.2624.260
24 Apr 202424.260.000.00%24.2624.260
23 Apr 202424.260.000.00%24.2624.260
22 Apr 202424.260.000.00%24.2624.260
19 Apr 202424.260.000.00%24.2624.260
Download more Fortress Transportation and Infrastructure Investors LLC Historical Data

Your Recent History

NYSE
FTAI-B
Fortress Transportation ...
NYSE
PK
Park Hotels and Resorts
COIN
WTPUSD
NYSE
IRS
IRSA Inversiones and Rep...
NASDAQ
TRCH
Torchlight Energy Resour...
NASDAQ
LECO
Lincoln Electric
LSE
0UKI
Bank Of Nova Scotia
NYSE
ASH
Ashland
EU
M821S
M821S
NASDAQ
FFQGBX
S&P Dividend Aristocrats...
NASDAQ
NKLA
Nikola
NASDAQ
ESGR
Enstar
USOTC
CCHWF
Cannabist (QX)
LSE
SO4
Salt Lake Potash
NASDAQ
SYBX
Synlogic
COIN
POPCOUST
Popcoin
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved